數據要素

添加自選
  • 1518.504
  • +44.635+3.03%
休市中 01/24 15:00 (北京)
1518.504最高價1472.295最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688228開普雲
50.578.43+20.00%640.96萬3.02億42.5242.1450.5742.4734.14億34.14億6751.82萬6751.82萬+19.61%+26.68%+3.08%+24.93%+45.32%-15.70%+13.49%0.37%9.49%84.5782.9019.22%IT服務Ⅱ
301248傑創智能
18.543.09+20.00%1838.23萬3.33億15.4615.4518.5415.4628.50億18.86億1.54億1.02億+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%18.07%虧損431.1619.94%IT服務Ⅱ
300170漢得信息
19.563.26+20.00%2.29億42.06億17.2016.3019.5617.06192.64億185.35億9.85億9.48億+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%0.10%24.21%275.49虧損15.34%IT服務Ⅱ
300608思特奇
11.891.98+19.98%3254.01萬3.68億10.129.9111.8910.0239.38億32.71億3.31億2.75億+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%虧損180.1518.87%軟件開發
688031星環科技-U
48.107.10+17.32%971.84萬4.45億40.7041.0048.7840.7058.13億45.06億1.21億9367.87萬+17.03%+25.95%-2.83%+24.64%+53.48%-15.30%+4.27%--10.37%虧損虧損19.71%軟件開發
300226上海鋼聯
23.652.36+11.09%2670.08萬6.19億21.1621.2924.3321.1475.38億72.47億3.19億3.06億+10.88%+19.93%+1.55%-5.32%+36.15%-9.80%+3.41%0.34%8.71%37.6031.3714.98%軟件開發
002362漢王科技
24.812.26+10.02%2982.70萬7.17億22.8822.5524.8122.7360.65億51.50億2.44億2.08億+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%虧損虧損9.22%軟件開發
002439啟明星辰
15.261.39+10.02%4355.18萬6.37億13.8813.8715.2613.84185.92億110.51億12.18億7.24億+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%軟件開發
605398新炬網絡
25.382.31+10.01%246.17萬6247.81萬25.3823.0725.3825.3841.30億41.30億1.63億1.63億+27.47%+36.16%+24.72%+42.03%+84.81%+27.65%+16.85%0.34%1.51%80.5769.340.00%IT服務Ⅱ
000681視覺中國
21.992.00+10.01%1.51億32.37億19.9119.9921.9919.73154.06億148.67億7.01億6.76億+2.14%+6.49%-3.81%+48.48%+93.73%+63.73%+5.62%0.13%22.32%146.60105.7211.31%數字媒體
688615合合信息
250.7221.92+9.58%203.42萬4.97億229.50228.80256.00227.60250.72億47.13億1.00億1879.61萬+25.66%+35.92%+17.13%+16.61%+354.37%+354.37%+23.85%--10.82%70.8877.5712.41%軟件開發
300229拓爾思
18.771.55+9.00%8446.52萬15.39億17.4017.2218.8517.03163.98億149.17億8.74億7.95億+0.48%+9.32%-9.67%+10.22%+49.80%+28.04%-10.36%0.16%10.63%284.39446.9010.57%軟件開發
300166東方國信
11.200.89+8.63%1.60億17.42億10.2810.3111.2610.28127.54億101.43億11.39億9.06億+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%虧損虧損9.51%IT服務Ⅱ
002649博彥科技
12.900.98+8.22%4494.06萬5.65億11.9611.9213.0011.9075.51億70.78億5.85億5.49億+5.56%+21.13%+0.55%-5.36%+66.24%+15.24%+6.44%0.20%8.19%44.0334.779.23%IT服務Ⅱ
301159三維天地
31.382.36+8.13%358.76萬1.10億28.8029.0231.6028.7224.27億13.33億7735.00萬4247.39萬+5.02%+7.36%-6.22%-10.75%+4.98%-31.63%-5.96%0.32%8.45%虧損320.209.92%軟件開發
300188國投智能
13.480.94+7.50%4193.70萬5.55億12.5412.5413.7212.47115.86億105.41億8.59億7.82億+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%虧損虧損9.97%軟件開發
688038中科通達
14.230.98+7.40%515.93萬7126.04萬13.2913.2514.2413.1316.56億16.56億1.16億1.16億+15.79%+11.70%+12.49%+0.57%+58.11%+6.11%+17.12%--4.43%虧損虧損8.38%軟件開發
300663科藍軟件
17.041.12+7.04%3664.93萬6.13億15.9815.9217.0915.9481.53億72.99億4.78億4.28億+3.34%+11.59%-5.70%-33.39%+74.77%+12.25%-1.84%--8.56%虧損虧損7.22%軟件開發
688292浩瀚深度
20.531.33+6.93%511.85萬1.02億19.3119.2020.6919.1132.51億18.48億1.58億9002.04萬+9.14%+15.66%-1.20%+7.88%+45.91%-12.98%+3.69%0.58%5.69%67.3151.718.23%計算機設備
300047天源迪科
12.080.76+6.71%5520.44萬6.54億11.2411.3212.2111.2477.04億66.41億6.38億5.50億+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%軟件開發
300071福石控股
5.480.33+6.41%1.43億7.65億5.155.155.595.0452.82億50.71億9.64億9.25億+3.79%+27.15%+4.58%+33.01%+168.63%+68.10%+15.61%--15.49%虧損虧損10.68%廣告營銷
603636南威軟件
11.340.68+6.38%3730.03萬4.17億10.7810.6611.5210.6565.81億65.81億5.80億5.80億+7.49%+10.42%+4.04%+2.35%+45.01%-1.41%+8.00%0.43%6.43%虧損116.918.16%IT服務Ⅱ
300366創意信息
9.130.54+6.29%2964.97萬2.65億8.548.599.158.5355.47億48.43億6.08億5.31億+4.70%+12.72%-6.84%-30.83%+9.47%-22.95%-1.83%--5.59%虧損虧損7.22%軟件開發
301169零點有數
37.262.06+5.85%258.67萬9469.40萬35.2035.2037.4435.1526.78億26.77億7187.29萬7185.04萬+2.96%+9.91%-10.82%-14.17%+25.08%-21.38%-6.94%--3.60%虧損虧損6.51%專業服務
688232新點軟件
29.711.61+5.73%254.62萬7477.99萬28.0228.1029.9828.0298.04億51.54億3.30億1.73億+4.03%+13.96%-2.37%-20.24%+58.45%+1.01%+2.48%1.21%1.47%36.3250.366.98%軟件開發
300182捷成股份
6.120.33+5.70%2.11億12.74億5.805.796.175.76163.03億137.08億26.64億22.40億+5.88%+14.82%-0.49%+7.18%+62.77%+30.49%+4.26%--9.42%42.8036.217.08%影視院線
300674宇信科技
20.501.10+5.67%3575.92萬7.18億19.2219.4020.5019.21144.33億144.15億7.04億7.03億+6.99%+17.01%+1.43%-20.17%+95.80%+41.04%+5.02%0.98%5.09%33.7244.286.65%IT服務Ⅱ
300730科創信息
11.970.64+5.65%1003.36萬1.18億11.3111.3311.9711.2628.86億23.54億2.41億1.97億+5.46%+10.83%-4.92%-20.62%+23.91%-3.78%-1.64%--5.10%虧損虧損6.27%軟件開發
300520科大國創
24.181.27+5.54%2466.70萬5.85億22.8022.9124.3022.7270.40億67.07億2.91億2.77億+10.92%+18.53%-2.50%-2.50%+48.71%+21.63%+5.68%--8.89%虧損虧損6.90%軟件開發
300738奧飛數據
13.890.72+5.47%8966.09萬12.27億13.1713.1714.0413.17135.78億135.74億9.78億9.77億+11.12%+17.61%-8.26%+9.54%+41.45%+38.50%-4.21%0.15%9.18%109.3795.796.61%通信服務

新聞

評論

閱讀更多