數據要素

添加自選
  • 1634.216
  • +65.580+4.18%
已收盤 11/29 15:00 (北京)
1677.832最高價1564.840最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300333兆日科技
14.042.34+20.00%6127.91萬8.17億11.5811.7014.0411.5047.17億47.00億3.36億3.35億+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%--18.30%虧損虧損21.71%計算機設備
300229拓爾思
23.063.84+19.98%1.80億38.98億18.9619.2223.0618.90201.46億183.26億8.74億7.95億+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%0.13%22.69%349.39549.0521.64%軟件開發
002095生意寶
29.232.66+10.01%7004.39萬19.98億27.4526.5729.2325.8973.87億73.57億2.53億2.52億+36.21%+88.34%+107.89%+163.57%+126.06%+28.54%+44.56%0.17%27.83%虧損384.6112.57%數字媒體
000409雲鼎科技
11.001.00+10.00%5634.63萬6.19億11.0010.0011.0010.5174.63億46.57億6.78億4.23億+17.65%+22.63%+22.91%+55.37%+33.50%+35.30%+18.79%--13.31%70.97120.884.90%IT服務Ⅱ
605398新炬網絡
20.591.87+9.99%766.40萬1.51億18.7118.7220.5918.2833.50億33.50億1.63億1.63億+13.38%+1.53%+24.19%+36.54%+40.82%-17.26%-2.35%0.42%4.71%65.3756.2612.34%IT服務Ⅱ
000925眾合科技
9.140.83+9.99%1.32億11.36億8.328.319.148.1861.99億49.74億6.78億5.44億+24.02%+32.08%+37.03%+71.31%+41.37%-8.65%+5.72%0.16%24.23%虧損107.5311.55%軌交設備Ⅱ
300033同花順
335.6729.66+9.69%3668.59萬121.26億305.00306.01362.90305.001804.56億918.02億5.38億2.73億+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%0.66%13.41%140.68128.6618.92%軟件開發
300168萬達信息
9.580.71+8.00%1.10億10.26億8.938.879.658.76138.12億137.87億14.42億14.39億+11.01%+17.40%+30.87%+98.34%+83.17%-0.73%+12.97%--7.67%虧損虧損10.03%IT服務Ⅱ
301169零點有數
46.153.34+7.80%701.21萬3.21億42.9242.8147.7342.9233.17億33.16億7187.29萬7185.04萬+2.90%-5.72%+14.01%+58.43%+65.59%-15.98%-12.40%--9.76%虧損虧損11.24%專業服務
300541先進數通
13.250.91+7.37%5035.32萬6.55億12.3712.3413.4012.3656.98億48.39億4.30億3.65億+7.90%-3.21%+5.33%+53.18%+53.18%-2.68%+12.80%0.69%13.79%64.6336.108.43%IT服務Ⅱ
300085銀之傑
52.713.51+7.13%1.51億78.54億48.3549.2058.0047.70372.47億334.64億7.07億6.35億+11.25%+6.68%+12.17%+564.69%+504.47%+262.27%+268.09%--23.75%虧損虧損20.94%軟件開發
000503國新健康
14.170.93+7.02%6783.87萬9.49億13.4113.2414.5013.30139.05億135.34億9.81億9.55億+4.65%+8.42%+4.81%+116.67%+79.59%+1.58%+7.51%--7.10%虧損虧損9.06%軟件開發
300075數字政通
18.981.22+6.87%5643.88萬10.68億17.8817.7619.3817.88117.89億97.63億6.21億5.14億+7.84%+1.12%+3.60%+59.09%+26.53%-3.76%+8.14%0.26%10.97%虧損87.878.45%軟件開發
301299卓創資訊
58.653.72+6.77%499.80萬2.91億56.5054.9360.3855.9935.19億20.66億6000.00萬3522.07萬+8.25%+5.56%+14.42%+60.99%+32.27%-9.13%+2.86%3.58%14.19%54.7167.577.99%數字媒體
300348長亮科技
16.921.05+6.62%9410.21萬15.54億15.7215.8717.3715.68136.79億106.75億8.08億6.31億+10.44%-5.58%+10.01%+133.70%+144.51%+57.40%+64.27%0.06%14.92%393.49423.0010.65%軟件開發
002291遙望科技
7.250.44+6.46%1.44億10.30億6.726.817.496.7267.47億63.63億9.31億8.78億+10.86%+8.70%+32.06%+75.97%+47.36%-33.49%-22.71%--16.37%虧損虧損11.31%廣告營銷
688787海天瑞聲
84.534.76+5.97%467.59萬3.85億79.9979.7787.5077.3850.99億50.99億6032.52萬6032.52萬-8.55%+2.35%+35.77%+101.69%+48.27%+10.21%+17.24%--7.75%918.80虧損12.69%IT服務Ⅱ
300059東方財富
27.261.48+5.74%13.25億361.30億25.7825.7828.8825.784303.14億3641.74億157.86億133.59億+5.25%+6.36%+18.52%+166.73%+120.02%+78.64%+94.71%0.15%9.92%53.6652.5212.03%證券Ⅱ
300486東傑智能
9.640.52+5.70%9247.26萬8.50億8.819.1210.508.5039.28億38.16億4.07億3.96億+25.85%+32.42%+65.35%+96.73%+70.32%+31.69%+39.51%--23.36%虧損虧損21.93%自動化設備
301027華藍集團
14.890.74+5.23%1030.42萬1.51億14.2714.1515.0014.1622.02億17.59億1.48億1.18億+17.34%+12.80%+30.84%+62.20%+102.12%+18.58%+19.15%0.09%8.72%372.25111.125.94%工程諮詢服務Ⅱ
002354天娛數科
4.900.24+5.15%2.88億13.87億4.624.665.044.6281.07億79.30億16.55億16.18億-10.91%+9.87%+40.40%+96.00%+53.13%-14.04%-11.23%--17.78%虧損虧損9.01%廣告營銷
300295三六五網
20.801.01+5.10%3226.79萬6.66億19.6019.7922.0019.2539.44億34.85億1.90億1.68億+10.29%+9.19%+21.00%+133.97%+102.14%+54.30%+68.69%--19.26%虧損虧損13.90%數字媒體
300546雄帝科技
19.290.93+5.07%2301.68萬4.41億18.7518.3619.5618.5735.79億25.66億1.86億1.33億+7.47%+2.01%+23.34%+74.57%+100.52%+11.12%+22.32%--17.30%虧損虧損5.39%計算機設備
300226上海鋼聯
25.251.17+4.86%3031.14萬7.65億24.3724.0825.9824.2380.48億77.37億3.19億3.06億+2.56%-0.67%+7.77%+65.36%+35.17%-6.72%-11.12%0.32%9.89%40.1433.497.27%軟件開發
300872天陽科技
16.240.71+4.57%2514.11萬4.03億15.5015.5316.4615.4375.03億64.30億4.62億3.96億+9.51%-1.52%+6.42%+52.49%+25.60%+12.23%+19.14%0.31%6.35%53.4264.196.63%IT服務Ⅱ
300133華策影視
8.240.36+4.57%1.81億14.61億7.907.888.437.71156.65億133.80億19.01億16.24億+10.31%+0.37%+10.01%+62.52%+17.21%+29.98%+41.35%0.50%11.12%71.0341.009.14%影視院線
688031星環科技-U
45.151.95+4.51%538.05萬2.39億43.1143.2046.7842.2154.56億42.30億1.21億9367.87萬-10.06%+6.39%+26.90%+67.91%+4.27%-42.17%-30.61%--5.74%虧損虧損10.58%軟件開發
300188國投智能
15.470.65+4.39%2611.86萬4.00億14.9014.8215.6814.77132.96億120.97億8.59億7.82億+1.71%-1.15%+2.31%+53.62%+24.26%-5.44%-3.43%--3.34%虧損虧損6.14%軟件開發
688023安恆信息
50.912.05+4.20%292.96萬1.47億48.9248.8651.6848.2052.07億51.96億1.02億1.02億+0.22%-0.74%+13.31%+73.05%+45.31%-51.41%-40.40%--2.87%虧損虧損7.12%軟件開發
300608思特奇
12.930.51+4.11%2311.51萬2.95億12.7112.4212.9912.2942.82億35.57億3.31億2.75億+5.38%-4.86%+6.60%+43.19%+33.30%-21.83%-23.67%0.08%8.40%虧損195.915.64%軟件開發

新聞

評論

閱讀更多