數據要素

添加自選
  • 1653.210
  • +5.050+0.31%
午間休市 12/03 11:30 (北京)
1653.406最高價1621.541最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300333兆日科技
18.113.02+20.01%1.32億22.19億15.2015.0918.1114.8160.85億60.63億3.36億3.35億+67.53%+55.58%+70.85%+189.76%+410.14%+129.24%+145.39%--39.39%虧損虧損21.87%計算機設備
300520科大國創
30.193.45+12.90%6333.06萬17.86億26.4426.7432.0025.7587.90億83.74億2.91億2.77億+21.34%+33.94%+18.81%+111.12%+85.67%+32.18%+38.87%--22.83%虧損虧損23.37%軟件開發
605398新炬網絡
22.552.05+10.00%1063.15萬2.28億20.4020.5022.5520.2236.69億36.69億1.63億1.63億+25.91%+20.20%+28.20%+45.95%+66.64%-6.28%+6.94%0.38%6.53%71.5961.6111.37%IT服務Ⅱ
002279久其軟件
7.600.69+9.99%8219.26萬5.92億6.866.917.606.7365.74億60.62億8.65億7.98億+19.12%+21.79%+20.83%+68.14%+78.40%+3.26%+16.74%--10.30%虧損虧損12.59%軟件開發
301159三維天地
38.852.85+7.92%557.43萬2.10億36.1036.0040.2435.4130.05億12.13億7735.00萬3121.48萬+11.77%+15.25%+11.67%+42.83%+62.42%-24.48%-14.67%0.26%17.86%虧損396.4313.42%軟件開發
300365恆華科技
7.550.54+7.70%6006.50萬4.37億6.977.017.886.8045.29億36.52億6.00億4.84億+14.39%+19.27%+17.97%+44.36%+59.96%+0.60%+11.93%0.20%12.42%359.52251.6715.41%軟件開發
300295三六五網
22.601.35+6.35%2745.11萬6.21億21.1221.2524.2421.1242.85億37.87億1.90億1.68億+16.55%+23.09%+20.34%+106.77%+155.08%+40.46%+83.29%--16.38%虧損虧損14.68%數字媒體
301178天億馬
34.972.04+6.19%559.67萬1.85億32.7632.9334.9731.9023.47億15.25億6710.88萬4359.89萬+9.21%+22.87%+16.14%+75.82%+107.15%+0.74%+8.16%0.29%12.84%虧損368.119.32%IT服務Ⅱ
688288鴻泉物聯
18.780.96+5.39%318.42萬5883.47萬17.8017.8219.0617.7118.90億18.90億1.01億1.01億+10.93%+10.08%+9.63%+45.47%+40.25%-26.93%-20.96%--3.16%虧損虧損7.58%計算機設備
600476湘郵科技
17.350.80+4.83%776.94萬1.32億16.6516.5517.6816.2227.95億27.95億1.61億1.61億+10.58%+10.93%+1.94%+45.43%+51.66%-15.69%+0.17%--4.82%114.90525.768.82%IT服務Ⅱ
688692達夢數據
432.9518.96+4.58%37.95萬1.59億414.00413.99433.88408.18329.04億61.85億7600.00萬1428.51萬+11.75%+15.91%+23.52%+73.67%+404.25%+404.25%+404.25%0.25%2.66%93.43111.136.21%軟件開發
300608思特奇
13.610.53+4.05%1923.56萬2.56億13.0513.0813.7212.7745.08億37.44億3.31億2.75億+12.76%+11.92%+6.58%+43.41%+51.56%-14.51%-19.66%0.07%6.99%虧損206.217.26%軟件開發
688038中科通達
14.190.54+3.96%238.42萬3290.42萬13.6813.6514.2713.4516.51億16.51億1.16億1.16億+10.60%+5.19%+2.83%+59.98%+82.39%-0.70%-1.53%--2.05%虧損虧損6.01%軟件開發
300542新晨科技
26.270.97+3.83%945.47萬2.41億25.3025.3026.3025.0278.43億64.73億2.99億2.46億+11.88%+4.74%-3.91%+130.44%+109.72%+79.12%+100.75%0.05%3.84%206.85215.335.06%軟件開發
300071福石控股
5.120.18+3.64%7726.12萬3.92億4.914.945.284.8249.35億47.37億9.64億9.25億+15.06%+0.39%+21.33%+100.78%+157.29%+29.29%+47.98%--8.35%虧損虧損9.31%廣告營銷
000925眾合科技
9.160.32+3.62%1.07億9.96億8.858.849.708.8562.12億49.85億6.78億5.44億+23.28%+27.05%+28.11%+67.60%+52.28%-4.14%+5.95%0.16%19.71%虧損107.769.62%軌交設備Ⅱ
300075數字政通
19.630.63+3.32%2988.29萬5.73億18.9319.0019.7018.71121.93億100.97億6.21億5.14億+14.13%+9.48%+1.29%+62.37%+37.46%+0.25%+11.85%0.25%5.81%虧損90.885.21%軟件開發
002065東華軟件
8.140.25+3.17%1.09億8.77億7.937.898.207.88260.93億236.70億32.05億29.08億+1.62%+3.69%+17.63%+78.90%+74.68%+22.78%+33.01%0.61%3.75%66.7259.424.06%IT服務Ⅱ
300895銅牛信息
36.261.09+3.10%463.57萬1.65億35.2635.1736.3634.7151.05億50.10億1.41億1.38億+7.44%+8.89%+4.35%+44.23%+58.06%+4.35%+9.68%--3.36%虧損虧損4.69%IT服務Ⅱ
002232啟明信息
21.910.64+3.01%2379.56萬5.10億21.2521.2722.1620.7589.51億89.51億4.09億4.09億+9.55%+1.15%+5.59%+33.68%+82.74%+7.56%+29.34%0.05%5.82%虧損304.316.63%IT服務Ⅱ
300730科創信息
14.480.42+2.99%857.46萬1.22億14.1014.0614.5813.8034.92億28.48億2.41億1.97億+11.64%+7.58%+1.97%+61.25%+89.53%+6.31%+6.47%--4.36%虧損虧損5.55%軟件開發
002354天娛數科
5.550.16+2.97%2.91億15.81億5.265.395.775.1891.83億89.82億16.55億16.18億+4.72%+25.28%+48.79%+105.56%+89.42%-4.48%+0.54%--17.96%虧損虧損10.95%廣告營銷
300766每日互動
16.260.40+2.52%2346.43萬3.76億15.7315.8616.4415.6063.77億57.83億3.92億3.56億+9.49%+13.07%+10.16%+61.63%+70.26%-5.19%+5.38%--6.60%虧損虧損5.30%軟件開發
301169零點有數
47.201.10+2.39%338.69萬1.56億45.9146.1047.6844.7233.92億33.91億7187.29萬7185.04萬+12.73%+8.26%+9.21%+59.30%+82.31%-17.96%-10.40%--4.71%虧損虧損6.42%專業服務
300678中科信息
40.380.94+2.38%1101.60萬4.39億39.4539.4440.5639.00119.68億115.30億2.96億2.86億+7.48%+3.96%-9.10%+88.87%+64.61%+18.80%+34.91%0.12%3.86%531.32310.623.96%IT服務Ⅱ
688228開普雲
48.201.11+2.36%226.70萬1.07億47.0047.0948.3345.7832.54億32.54億6751.82萬6751.82萬+9.10%+6.17%+14.19%+57.26%+23.03%-5.72%-26.13%0.39%3.36%80.6079.025.42%IT服務Ⅱ
301218華是科技
26.040.59+2.32%426.57萬1.09億25.4725.4526.1925.1029.70億14.85億1.14億5701.21萬+9.18%+9.60%+9.78%+40.60%+40.38%-28.51%-19.19%0.18%7.48%122.2590.424.28%IT服務Ⅱ
603138海量數據
17.230.38+2.26%907.94萬1.52億16.7516.8517.3716.2250.71億48.78億2.94億2.83億+6.69%+12.17%+9.75%+46.02%+66.47%-5.49%-3.20%--3.21%虧損虧損6.83%IT服務Ⅱ
688292浩瀚深度
22.920.50+2.23%281.00萬6297.09萬22.2522.4223.3521.7536.29億20.63億1.58億9002.04萬+5.43%+2.14%-13.35%+65.37%+52.48%-24.81%-16.35%0.52%3.12%75.1557.737.14%計算機設備
300324旋極信息
4.190.09+2.20%9087.85萬3.73億4.104.104.223.9872.39億71.57億17.28億17.08億+12.94%+10.85%+5.28%+91.32%+118.23%+4.75%+23.96%--5.32%虧損虧損5.85%計算機設備

新聞

評論

閱讀更多