服務器

添加自選
  • 1862.392
  • +0.044+0.00%
已收盤 12/25 15:00 (北京)
1887.521最高價1847.788最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000063中興通訊
38.091.28+3.48%3.42億130.16億36.5036.8139.1236.421822.05億1534.03億47.84億40.27億+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%通信設備
603019中科曙光
78.801.82+2.36%1.05億83.02億77.8576.9880.7477.681153.00億1149.39億14.63億14.59億+9.61%+6.89%+0.41%+105.74%+90.20%+95.68%+100.41%0.22%7.17%62.1562.793.98%計算機設備
000938紫光股份
27.630.36+1.32%1.42億39.29億27.0027.2728.1026.94790.24億790.24億28.60億28.60億+6.19%+9.90%+10.92%+40.90%+22.04%+34.85%+43.83%0.51%4.97%36.8437.594.25%IT服務Ⅱ
600498烽火通信
19.200.12+0.63%4100.27萬7.95億19.3019.0819.7419.02227.42億223.98億11.84億11.67億+2.62%+3.39%+5.61%+29.47%+20.51%+7.43%+16.28%0.67%3.52%39.8344.963.77%通信設備
000977浪潮信息
53.86-0.02-0.04%1.39億75.20億53.4053.8855.3352.72792.89億791.95億14.72億14.70億+15.73%+14.35%+15.53%+61.74%+44.47%+51.63%+62.87%0.24%9.47%34.4444.484.84%計算機設備
601231環旭電子
15.69-0.02-0.13%1622.39萬2.54億15.6715.7115.8015.50343.38億343.38億21.89億21.89億+7.25%+7.91%+10.49%+14.78%-1.44%+8.51%+5.73%1.72%0.74%18.5517.631.91%消費電子
601138工業富聯
22.72-0.28-1.22%1.63億37.17億23.0323.0023.1922.524513.99億4513.09億198.68億198.64億+6.12%+1.75%+1.79%+7.83%-17.14%+56.69%+56.26%2.55%0.82%19.8921.452.91%消費電子
002152廣電運通
12.05-0.18-1.47%2514.29萬3.04億12.2412.2312.2912.00299.25億299.10億24.83億24.82億-2.19%-7.31%+0.84%+22.96%+15.87%-7.16%-0.08%1.66%1.01%33.3830.662.37%計算機設備
002406遠東傳動
6.34-0.10-1.55%1913.36萬1.21億6.416.446.466.1846.30億38.18億7.30億6.02億-4.37%-11.94%-1.40%+25.30%+28.86%-4.37%+0.96%1.58%3.18%39.1449.154.35%汽車零部件
000034神州數碼
34.61-0.63-1.79%1839.45萬6.39億35.2335.2435.3634.10231.74億191.31億6.70億5.53億+0.09%-2.42%+3.84%+38.27%+52.33%+11.31%+17.42%1.29%3.33%19.0819.783.58%IT服務Ⅱ
600745聞泰科技
34.94-0.65-1.83%2159.96萬7.61億35.5035.5935.8734.80434.84億434.84億12.45億12.45億-1.24%-3.05%-14.93%+30.52%+25.08%-19.02%-17.17%0.36%1.74%虧損36.823.01%半導體
001339智微智能
36.34-1.08-2.89%423.39萬1.55億37.0437.4237.4235.9591.24億26.54億2.51億7302.62萬-4.62%-10.56%-10.34%+18.10%+31.29%+12.86%+6.07%0.33%5.80%109.13277.403.93%計算機設備
002261拓維信息
18.36-0.55-2.91%4095.81萬7.57億18.9218.9118.9218.26230.66億207.04億12.56億11.28億-3.72%-11.18%-11.13%+26.45%+65.85%+10.80%+22.07%--3.63%虧損510.003.49%軟件開發
000066中國長城
15.21-0.49-3.12%1.10億16.88億15.6315.7015.7915.07490.64億478.63億32.26億31.47億-2.44%-9.68%-10.53%+74.03%+74.23%+34.13%+50.30%--3.49%虧損虧損4.59%計算機設備
300949奧雅股份
42.41-1.82-4.11%340.51萬1.43億43.6344.2343.6340.5825.66億14.55億6050.65萬3430.11萬+4.25%+14.56%+7.10%+64.19%+38.87%-2.35%-26.87%--9.93%虧損虧損6.90%基礎建設
603660蘇州科達
6.90-0.33-4.56%3459.13萬2.40億7.167.237.236.8037.26億36.66億5.40億5.31億-13.32%-20.32%-24.92%+32.18%+26.84%-35.39%-21.50%--6.51%虧損虧損5.95%計算機設備
002298中電興發
5.26-0.27-4.88%3513.95萬1.87億5.505.535.565.2138.93億34.38億7.40億6.54億-12.77%-21.49%-4.01%+28.61%+17.67%-15.57%-8.68%--5.38%虧損虧損6.33%軟件開發

新聞

評論

閱讀更多