人形機器人

添加自選
  • 1641.021
  • -120.858-6.86%
休市中 02/28 15:00 (北京)
1743.931最高價1637.089最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002276萬馬股份
14.381.31+10.02%8635.48萬12.29億13.8513.0714.3813.85145.85億144.53億10.14億10.05億+38.94%+66.24%+68.58%+80.43%+129.71%+76.09%+69.98%0.38%8.59%43.9826.244.06%電網設備
301226祥明智能
30.950.43+1.41%1518.75萬4.62億29.7230.5231.8828.9033.67億15.19億1.09億4907.99萬+14.67%+28.05%+27.63%+29.61%+70.05%+156.42%+33.29%0.74%30.95%165.5182.109.76%電機Ⅱ
688077大地熊
27.06-0.14-0.51%979.94萬2.73億27.0627.2028.7526.7130.98億30.98億1.14億1.14億+8.24%+17.45%+21.73%+12.19%+92.46%+87.47%+30.35%0.67%8.56%154.63虧損7.50%金屬新材料
000157中聯重科
8.00-0.12-1.48%1.33億10.77億8.138.128.257.97694.24億565.64億86.78億70.71億+8.84%+10.80%+12.68%+12.99%+23.84%+7.82%+10.65%4.00%1.88%18.3119.803.45%工程機械
600366寧波韻升
8.77-0.14-1.57%3968.27萬3.50億8.898.918.998.7096.39億93.23億10.99億10.63億-4.78%+8.00%+17.88%+20.30%+60.62%+53.04%+19.16%0.57%3.73%108.27虧損3.26%金屬新材料
003028振邦智能
45.50-0.99-2.13%417.58萬1.94億46.5046.4947.9045.3050.86億24.56億1.12億5398.47萬+1.16%+17.06%+21.43%+22.31%+48.50%+33.63%+26.92%0.99%7.74%27.2024.455.59%家電零部件Ⅱ
302132中航成飛
61.20-1.61-2.56%976.72萬6.04億62.2562.8162.7161.201638.19億361.53億26.77億5.91億-6.99%-15.21%-9.95%-10.71%+49.41%+52.58%-14.74%--1.65%1610.531654.052.40%軍工電子Ⅱ
300224正海磁材
14.22-0.43-2.94%5358.00萬7.68億14.5514.6514.9014.01119.12億118.37億8.38億8.32億-3.72%+7.97%+11.09%+10.66%+74.05%+38.86%+15.52%1.41%6.44%44.3026.636.08%金屬新材料
601238廣汽集團
8.74-0.29-3.21%3367.93萬2.98億9.029.039.038.73891.22億645.34億101.97億73.84億-3.43%-3.64%+3.55%+3.19%+18.43%+2.82%-6.42%1.49%0.46%2185.0020.143.32%乘用車
002057中鋼天源
8.12-0.28-3.33%2712.49萬2.22億8.408.408.428.0761.59億60.91億7.58億7.50億-0.25%+7.27%+12.31%+2.78%+32.25%+25.72%+12.47%2.84%3.62%33.1422.434.17%專業服務
301261恆工精密
66.13-2.70-3.92%437.15萬2.95億68.0868.8369.5065.7058.12億25.06億8789.02萬3789.02萬-5.09%+14.33%+42.03%+63.65%+94.79%+85.24%+59.81%0.68%11.54%41.1045.895.52%通用設備
300432富臨精工
18.42-0.77-4.01%4624.00萬8.60億18.9019.1919.2718.26224.96億222.01億12.21億12.05億-11.27%+9.71%+11.57%+16.80%+181.22%+148.25%+19.77%--3.84%132.52虧損5.26%電池
300632光莆股份
14.80-0.65-4.21%3928.01萬6.22億16.0015.4516.9714.7045.17億32.74億3.05億2.21億-4.58%+2.64%+30.28%+24.11%+54.73%+79.46%+33.45%2.72%17.76%90.8050.5114.69%光學光電子
002870香山股份
35.07-1.65-4.49%490.94萬1.74億36.4036.7236.6834.9046.32億36.49億1.32億1.04億-3.34%+1.74%+12.22%+11.40%+26.70%+29.03%+12.04%0.29%4.72%31.7728.754.85%汽車零部件
601177杭齒前進
17.36-0.83-4.56%7973.43萬13.89億17.9218.1918.9516.3770.82億69.45億4.08億4.00億-12.63%+40.68%+93.10%+98.63%+144.51%+129.02%+109.66%0.29%19.93%31.0633.5114.18%通用設備
002036聯創電子
12.17-0.59-4.62%9383.57萬11.67億12.7012.7612.9012.10128.93億128.18億10.59億10.53億-14.66%-6.96%+36.74%+24.18%+88.10%+81.37%+29.47%--8.91%虧損虧損6.27%光學光電子
300748金力永磁
20.93-1.03-4.69%4314.98萬9.12億21.6021.9621.8020.73287.19億237.30億13.72億11.34億-7.35%+4.96%+3.87%+5.18%+102.41%+29.74%+17.06%1.62%3.81%107.8950.924.87%金屬新材料
300476勝宏科技
51.05-2.55-4.76%4860.11萬24.88億51.4653.6052.9849.87440.40億436.58億8.63億8.55億-8.30%-3.91%-12.51%+33.43%+53.30%+194.05%+21.29%0.37%5.68%51.7765.625.80%元件
002979雷賽智能
48.71-2.48-4.84%3204.52萬15.96億51.8351.1952.6048.51149.40億105.58億3.07億2.17億-9.56%+19.71%+40.37%+74.84%+145.27%+233.15%+58.20%0.25%14.78%78.44107.777.99%自動化設備
300403漢宇集團
20.16-1.03-4.86%1.49億30.95億21.6521.1921.9719.89121.56億85.26億6.03億4.23億+30.82%+57.13%+58.24%+118.66%+228.87%+217.48%+102.61%1.88%35.16%49.6649.789.82%家電零部件Ⅱ
300853申昊科技
31.62-1.68-5.05%1396.44萬4.47億33.0033.3033.3331.4246.46億34.86億1.47億1.10億-6.17%+45.25%+66.42%+80.79%+152.15%+92.52%+26.08%0.63%12.67%虧損虧損5.74%電網設備
603667五洲新春
46.58-2.52-5.13%5902.72萬27.25億47.0149.1049.3444.19170.64億170.58億3.66億3.66億+8.20%+17.04%+6.10%+162.42%+258.58%+269.10%+88.20%0.39%16.12%150.26123.5510.49%通用設備
601727上海電氣
8.16-0.48-5.56%2.97億24.70億8.608.648.618.101271.31億1032.67億155.80億126.55億-8.83%-4.78%+4.35%-7.69%+127.93%+101.98%+0.62%--2.35%582.86453.335.90%其他電源設備Ⅱ
603082北自科技
42.23-2.57-5.74%544.05萬2.33億44.4044.8044.4042.0768.51億17.13億1.62億4055.69萬-5.59%+10.52%+5.13%+28.91%+50.61%+55.95%+24.57%1.37%13.41%43.5444.135.20%自動化設備
002933新興裝備
34.26-2.22-6.09%818.80萬2.86億36.2236.4836.3733.9540.20億39.08億1.17億1.14億-2.81%+5.45%+10.77%+6.20%+43.23%+51.56%+14.85%0.07%7.18%229.93283.146.63%航空裝備Ⅱ
600889南京化纖
18.03-1.17-6.09%2874.21萬5.28億18.9519.2019.2317.9966.05億66.05億3.66億3.66億-5.85%-3.12%-3.58%+20.04%+250.10%+239.55%+1.52%--7.85%虧損虧損6.46%化學纖維
300115長盈精密
25.23-1.68-6.24%1.40億36.42億26.8926.9127.2725.06342.04億341.06億13.56億13.52億-9.28%+17.02%+35.79%+53.09%+128.95%+187.36%+55.36%--10.39%50.46400.488.21%消費電子
301005超捷股份
30.55-2.06-6.32%885.68萬2.82億33.4832.6133.9130.3541.20億40.44億1.35億1.32億-3.08%+5.06%+5.64%+6.67%+30.56%+54.46%+4.44%0.25%6.69%142.09174.5710.92%汽車零部件
002006精工科技
18.07-1.24-6.42%2033.05萬3.77億19.2819.3119.3118.0193.93億82.25億5.20億4.55億-5.69%-1.53%+7.43%+4.69%+64.87%+67.90%+9.52%0.83%4.47%81.0351.196.73%專用設備
300100雙林股份
42.49-2.94-6.47%3127.23萬13.60億45.8045.4346.6042.30170.29億164.46億4.01億3.87億-10.47%+17.15%+14.31%+116.34%+270.12%+552.60%+53.73%0.24%8.08%48.73210.359.47%汽車零部件

新聞

評論

閱讀更多