人形機器人

添加自選
  • 1761.879
  • 0.0000.00%
盤前競價 02/28 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002276萬馬股份
14.381.31+10.02%0.000.000.0013.070.000.00145.85億144.53億10.14億10.05億+38.54%+66.82%+75.58%+83.65%+132.31%+85.40%+69.98%0.38%0.00%43.9826.240.00%電網設備
688306均普智能
13.000.50+4.00%0.000.000.0012.500.000.00159.68億60.86億12.28億4.68億+14.24%+36.99%+46.56%+117.39%+249.46%+316.67%+67.74%--0.00%虧損虧損0.00%自動化設備
300403漢宇集團
22.000.81+3.82%0.000.000.0021.190.000.00132.66億93.05億6.03億4.23億+41.12%+69.49%+80.03%+141.76%+264.84%+279.97%+121.11%1.73%0.00%54.1954.320.00%家電零部件Ⅱ
603990麥迪科技
16.000.34+2.17%0.000.000.0015.660.000.0049.01億49.01億3.06億3.06億+8.55%+19.49%+33.33%+47.47%+117.10%+88.24%+55.64%--0.00%虧損虧損0.00%軟件開發
001306夏廈精密
105.592.21+2.14%0.000.000.00103.380.000.0065.47億16.37億6200.00萬1550.00萬+35.84%+56.18%+62.10%+85.35%+133.00%+143.33%+87.88%0.76%0.00%104.1391.260.00%通用設備
300571平治信息
38.960.77+2.02%0.000.000.0038.190.000.0054.36億45.04億1.40億1.16億+2.91%+11.63%+61.33%+45.21%+84.64%+103.77%+55.34%--0.00%虧損虧損0.00%通信服務
002965祥鑫科技
57.001.11+1.99%0.000.000.0055.890.000.00116.40億87.44億2.04億1.53億+6.11%+14.99%+32.50%+88.06%+125.30%+107.80%+66.52%1.05%0.00%29.2028.610.00%汽車零部件
603009北特科技
60.880.96+1.60%0.000.000.0059.920.000.00206.09億206.02億3.39億3.38億+14.80%+21.03%+16.74%+92.48%+300.00%+638.66%+55.78%0.10%0.00%288.53288.530.00%汽車零部件
300953震裕科技
150.002.01+1.36%0.000.000.00147.990.000.00178.78億126.57億1.19億8438.09萬+6.88%+13.33%+26.84%+125.23%+219.83%+292.09%+115.39%0.03%0.00%111.52417.830.00%電池
688507索辰科技
85.001.05+1.25%0.000.000.0083.950.000.0075.74億41.28億8910.88萬4856.59萬-2.76%+24.98%+36.09%+39.92%+101.97%+44.78%+55.39%0.38%0.00%315.99131.780.00%軟件開發
301596瑞迪智驅
154.001.69+1.11%0.000.000.00152.310.000.0084.88億21.22億5511.81萬1377.95萬+2.85%+1.90%+48.43%+54.96%+151.68%+494.14%+54.00%--0.00%85.2787.900.00%通用設備
603738泰晶科技
18.090.18+1.01%0.000.000.0017.910.000.0070.43億70.43億3.89億3.89億+7.68%+16.18%+19.41%+17.70%+38.83%+76.47%+20.76%0.45%0.00%63.7069.580.00%元件
300115長盈精密
27.180.27+1.00%0.000.000.0026.910.000.00368.48億367.42億13.56億13.52億+2.57%+25.31%+42.23%+71.59%+152.13%+237.64%+67.36%--0.00%54.36431.430.00%消費電子
301005超捷股份
32.900.29+0.89%0.000.000.0032.610.000.0044.37億43.55億1.35億1.32億+4.64%+11.15%+11.34%+18.52%+39.88%+80.26%+12.48%0.23%0.00%153.02188.000.00%汽車零部件
300100雙林股份
45.800.37+0.81%0.000.000.0045.430.000.00183.55億177.27億4.01億3.87億-5.63%+19.02%+22.49%+140.67%+288.14%+710.49%+65.70%0.22%0.00%52.52226.730.00%汽車零部件
688218江蘇北人
26.400.21+0.80%0.000.000.0026.190.000.0031.31億31.31億1.19億1.19億+2.48%+10.92%+23.19%+19.19%+84.23%+91.22%+27.47%1.33%0.00%61.1138.260.00%自動化設備
002664信質集團
21.800.15+0.69%0.000.000.0021.650.000.0088.80億87.58億4.07億4.02億+13.78%+23.65%+41.37%+63.30%+96.57%+101.29%+55.05%0.32%0.00%55.1936.580.00%汽車零部件
300632光莆股份
15.520.07+0.45%0.000.000.0015.450.000.0047.36億34.33億3.05億2.21億-0.19%+2.04%+37.71%+32.71%+67.51%+110.10%+39.95%2.60%0.00%95.2152.970.00%光學光電子
603082北自科技
45.000.20+0.45%0.000.000.0044.800.000.0073.00億18.25億1.62億4055.69萬+2.32%+16.94%+18.48%+38.72%+62.93%+78.15%+32.74%1.29%0.00%46.3947.020.00%自動化設備
300124匯川技術
78.000.30+0.39%0.000.000.0077.700.000.002099.95億1779.05億26.92億22.81億+7.62%+19.83%+28.48%+36.13%+95.49%+26.73%+33.15%0.58%0.00%43.9744.290.00%自動化設備
301000肇民科技
37.770.11+0.29%0.000.000.0037.660.000.0091.46億86.32億2.42億2.29億-6.00%+5.95%+4.48%+120.62%+202.64%+377.67%+48.64%1.38%0.00%66.0388.450.00%汽車零部件
301226祥明智能
30.590.07+0.23%0.000.000.0030.520.000.0033.28億15.01億1.09億4907.99萬+13.09%+24.50%+26.30%+29.73%+66.07%+193.29%+31.74%0.75%0.00%163.5881.140.00%電機Ⅱ
000157中聯重科
8.130.01+0.12%0.000.000.008.120.000.00705.52億574.83億86.78億70.71億+9.86%+16.64%+14.03%+18.17%+25.08%+9.86%+12.45%3.94%0.00%18.6020.120.00%工程機械
600366寧波韻升
8.920.01+0.11%0.000.000.008.910.000.0098.03億94.82億10.99億10.63億+1.71%+9.45%+19.57%+23.37%+67.35%+62.76%+21.20%0.56%0.00%110.12虧損0.00%金屬新材料
002747埃斯頓
27.500.02+0.07%0.000.000.0027.480.000.00239.12億215.86億8.70億7.85億+17.52%+37.91%+40.81%+64.77%+127.46%+98.27%+48.65%0.22%0.00%虧損177.420.00%自動化設備
002801微光股份
35.390.02+0.06%0.000.000.0035.370.000.0081.27億40.98億2.30億1.16億+6.40%+20.37%+36.06%+58.42%+110.91%+98.01%+44.69%0.85%0.00%60.1967.150.00%電機Ⅱ
003028振邦智能
46.500.01+0.02%0.000.000.0046.490.000.0051.98億25.10億1.12億5398.47萬+2.13%+20.81%+23.44%+31.47%+54.90%+46.60%+29.71%0.97%0.00%27.7924.990.00%家電零部件Ⅱ
300007漢威科技
50.910.01+0.02%0.000.000.0050.900.000.00166.70億144.06億3.27億2.83億+14.40%+70.15%+88.84%+198.24%+303.09%+295.57%+148.95%0.26%0.00%174.95127.590.00%通用設備
603662柯力傳感
87.930.01+0.01%0.000.000.0087.920.000.00247.66億246.93億2.82億2.81億+11.52%+16.22%+16.46%+90.78%+292.90%+311.89%+36.11%0.38%0.00%85.5479.290.00%通用設備
301525儒競科技
78.990.000.00%0.000.000.0078.990.000.0074.50億39.02億9431.18萬4940.12萬+4.89%+21.90%+27.82%+33.99%+86.83%+42.89%+32.53%0.82%0.00%45.1934.430.00%通用設備

新聞

評論

閱讀更多