機器人執行器概念

添加自選
  • 1140.611
  • +62.999+5.85%
已收盤 11/29 15:00 (北京)
1148.463最高價1080.343最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300660江蘇雷利
35.705.95+20.00%3707.62萬12.39億29.7329.7535.7029.73114.02億113.93億3.19億3.19億+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%2.13%11.62%37.2735.9520.07%電機Ⅱ
688320禾川科技
40.494.79+13.42%1622.20萬6.33億35.1835.7042.6035.1861.15億42.75億1.51億1.06億+7.69%+22.55%+56.03%+89.21%+54.19%-12.11%-0.98%0.27%15.37%虧損114.0620.78%自動化設備
301368豐立智能
51.075.17+11.26%1508.50萬7.45億46.8045.9052.1746.8061.34億32.75億1.20億6412.14萬+7.97%-1.07%+6.24%+48.37%+5.48%+12.45%+8.53%0.17%23.53%593.84254.0811.70%通用設備
603728鳴志電器
53.744.89+10.01%1921.73萬10.17億50.3248.8553.7450.12225.11億225.11億4.19億4.19億+3.35%+2.95%+18.40%+60.18%+3.23%-24.33%-18.34%0.07%4.59%216.69160.427.41%電機Ⅱ
603662柯力傳感
51.044.64+10.00%3354.31萬16.54億46.6146.4051.0446.50143.76億143.34億2.82億2.81億+9.65%+31.41%+53.37%+129.60%+94.60%+48.90%+43.14%0.65%11.94%49.6546.029.78%通用設備
002896中大力德
34.103.10+10.00%1552.96萬5.11億30.8931.0034.1030.8951.55億51.55億1.51億1.51億+8.74%+9.29%+15.51%+35.64%+9.58%-13.19%-5.98%0.23%10.27%70.8970.4510.36%通用設備
603667五洲新春
18.291.66+9.98%2394.00萬4.21億17.2216.6318.2917.0167.00億66.98億3.66億3.66億-1.51%+2.01%+6.28%+43.90%+0.99%-16.90%-21.23%0.98%6.54%59.0048.517.70%通用設備
688160步科股份
50.514.34+9.40%403.96萬1.97億46.1746.1752.2346.1342.43億42.43億8400.00萬8400.00萬+4.38%+2.68%+17.14%+55.94%+12.92%-21.24%-12.73%0.59%4.81%85.6169.9613.21%自動化設備
300503昊志機電
18.441.58+9.37%3663.53萬6.54億16.8716.8618.7316.8756.44億44.09億3.06億2.39億+3.83%+5.37%+13.90%+49.80%+38.13%+1.93%-0.70%--15.32%虧損虧損11.03%通用設備
300403漢宇集團
9.860.82+9.07%6475.51萬6.20億9.009.049.998.9859.46億41.70億6.03億4.23億+8.95%+12.56%+21.43%+61.37%+30.94%+20.10%+16.41%3.85%15.31%24.2924.3511.17%家電零部件Ⅱ
002979雷賽智能
29.822.15+7.77%2561.29萬7.43億27.5127.6729.8827.4191.46億64.64億3.07億2.17億+7.46%+6.88%+9.96%+51.22%+56.36%+58.52%+39.14%0.40%11.82%48.0265.978.93%自動化設備
601689拓普集團
52.303.01+6.11%2654.53萬13.63億49.5049.2952.5649.25881.79億881.79億16.86億16.86億-1.58%+2.37%+21.88%+65.98%+27.92%+4.84%+3.96%0.73%1.57%31.6440.996.72%汽車零部件
002050三花智控
23.201.08+4.88%9436.24萬21.62億22.0022.1223.5322.00865.91億851.54億37.32億36.70億-2.48%-2.60%+7.76%+44.91%-0.69%-19.89%-20.14%1.51%2.57%28.2629.636.92%家電零部件Ⅱ
002472雙環傳動
27.781.28+4.83%2016.53萬5.53億26.4426.5028.0226.36235.35億208.96億8.47億7.52億-1.91%-4.24%+1.02%+47.77%+19.94%+1.83%+7.25%0.43%2.68%24.3928.826.26%汽車零部件
300969恆帥股份
84.703.52+4.34%293.19萬2.49億81.0581.1886.8380.8067.76億18.06億8000.00萬2131.82萬+2.02%+8.09%+18.21%+33.39%+2.83%+0.25%-5.33%0.47%13.75%31.4433.537.43%汽車零部件
300946恆而達
28.290.98+3.59%123.32萬3459.03萬27.3127.3128.5027.2933.95億16.11億1.20億5696.10萬+4.86%+1.25%+5.05%+24.85%+19.37%-12.87%-11.70%0.81%2.17%36.0438.914.43%通用設備
300124匯川技術
60.302.00+3.43%2952.90萬17.69億58.2958.3061.0057.611623.42億1375.34億26.92億22.81億+3.54%+3.29%+8.45%+41.05%+8.69%-1.07%-3.81%0.75%1.30%33.9934.245.82%自動化設備
002553南方精工
13.510.19+1.43%4485.19萬5.99億13.0713.3213.8512.9247.01億33.88億3.48億2.51億-18.12%+8.78%+16.97%+56.73%+36.46%+4.73%+12.58%1.48%17.88%69.64173.216.98%汽車零部件

新聞

評論

閱讀更多