AIPC

添加自選
  • 2283.995
  • -96.486-4.05%
未開盤 11/01 15:00 (北京)
2380.867最高價2279.061最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002156通富微電
29.722.70+9.99%3.36億99.26億29.7227.0229.7228.25451.03億450.98億15.18億15.17億+26.31%+29.67%+42.20%+30.64%+43.59%+53.45%+28.61%0.04%22.17%57.37265.365.44%半導體
001314億道信息
42.530.41+0.97%1204.71萬5.18億42.4042.1244.0041.8060.18億22.02億1.41億5176.37萬+2.43%+4.60%+9.42%+17.55%+0.33%+16.30%-40.60%0.78%23.27%109.9046.745.22%消費電子
603296華勤技術
54.91-1.14-2.03%402.72萬2.24億55.9456.0556.3554.90557.83億133.74億10.16億2.44億-6.23%-4.50%+8.37%+9.34%+5.97%+8.66%-2.37%1.56%1.65%20.1220.602.59%消費電子
002938鵬鼎控股
36.65-0.88-2.34%2492.44萬9.38億37.0037.5338.8836.53849.75億844.96億23.19億23.05億+0.66%+4.89%+12.70%-1.69%+35.73%+94.31%+67.95%1.36%1.08%24.8625.856.26%元件
600745聞泰科技
42.50-1.27-2.90%7236.02萬31.68億43.0043.7746.3342.18528.19億528.19億12.43億12.43億+17.50%+29.93%+42.86%+43.07%+31.52%-2.71%+0.75%0.29%5.82%虧損44.749.48%半導體
688041海光信息
123.88-4.54-3.54%2650.38萬33.47億127.00128.42129.70123.812879.39億1098.27億23.24億8.87億+1.54%-6.85%+43.90%+55.82%+62.00%+109.58%+74.80%0.09%2.99%152.56228.144.59%半導體
300857協創數據
70.36-2.94-4.01%1254.81萬8.94億72.8173.3073.2669.60172.56億172.07億2.45億2.45億-10.63%-14.09%+21.98%+8.78%+12.80%+173.80%+33.06%0.16%5.13%26.6160.094.99%消費電子
002843泰嘉股份
17.40-0.85-4.66%1549.54萬2.70億18.0818.2518.0817.0044.22億43.72億2.54億2.51億-2.63%-6.45%+22.71%+39.76%+5.52%-16.43%-33.84%1.15%6.17%45.7933.215.92%通用設備
002815崇達技術
8.93-0.45-4.80%2338.67萬2.12億9.299.389.338.9296.56億57.23億10.81億6.41億-7.94%-4.29%+4.81%+1.94%+5.81%-8.22%-4.80%2.24%3.65%35.5823.624.37%元件
301387光大同創
31.38-1.60-4.85%311.88萬9963.30萬32.8932.9832.9431.3133.42億13.31億1.06億4240.08萬-7.24%-4.85%+7.50%+1.10%+4.35%-0.83%-34.63%1.14%7.36%96.2629.144.94%消費電子
301308江波龍
83.48-4.59-5.21%841.93萬7.15億87.0088.0787.7883.48347.26億96.72億4.16億1.16億-13.03%-9.86%+11.25%-0.30%-12.09%-9.31%-9.06%0.30%7.27%56.75虧損4.88%半導體
002913奧士康
23.93-1.42-5.60%684.21萬1.67億25.0725.3525.1223.9075.94億61.19億3.17億2.56億-10.88%-9.56%-3.12%-8.03%-8.12%-15.91%-21.11%4.15%2.68%21.2714.654.81%元件
002600領益智造
8.40-0.62-6.87%3.22億27.64億8.879.028.918.30588.69億579.06億70.08億68.94億-1.41%-0.47%+22.09%+16.67%+64.06%+53.56%+24.81%0.36%4.68%37.1728.676.76%消費電子
300496中科創達
53.97-4.04-6.96%2827.51萬15.69億57.6058.0158.1753.94248.27億198.09億4.60億3.67億-8.99%-14.20%+23.25%+19.26%+9.39%-19.79%-32.27%0.69%7.70%2075.7753.287.29%IT服務Ⅱ
301389隆揚電子
14.96-1.12-6.97%811.51萬1.25億15.9916.0816.0814.9342.41億12.28億2.84億8207.70萬-4.04%-2.35%+11.23%+3.03%+0.26%-8.12%-20.35%2.01%9.89%60.8143.877.15%消費電子
001339智微智能
34.80-2.65-7.08%1040.32萬3.71億36.9837.4537.2834.8087.37億25.41億2.51億7302.62萬-3.28%-8.42%+6.29%+18.85%+23.58%+53.78%+1.58%0.34%14.25%104.50265.656.62%計算機設備
688047龍芯中科
127.82-9.80-7.12%567.83萬7.49億136.28137.62137.40127.00512.56億357.44億4.01億2.80億-8.37%-15.35%+28.23%+26.39%+49.64%+44.95%+15.56%--2.03%虧損虧損7.56%半導體
603890春秋電子
12.04-1.01-7.74%3283.03萬4.06億12.8013.0512.8112.0452.86億52.86億4.39億4.39億+2.91%+9.45%+24.00%+40.65%+34.08%+35.74%+5.15%--7.48%33.63197.385.90%消費電子
688031星環科技-U
35.58-3.01-7.80%305.61萬1.12億38.4838.5938.9635.5743.00億33.33億1.21億9367.87萬-11.27%-8.77%+8.51%+6.94%-23.97%-37.69%-45.32%--3.26%虧損虧損8.79%軟件開發
603341龍旗科技
40.72-3.75-8.43%827.97萬3.49億43.9644.4743.9640.67189.39億19.55億4.65億4800.00萬-4.84%-1.76%+4.57%+8.91%-4.48%+59.69%+59.69%1.23%17.25%35.7831.307.40%消費電子
301489思泉新材
63.20-5.93-8.58%427.03萬2.81億69.0069.1369.0162.7036.45億21.49億5768.13萬3400.03萬-8.51%-15.49%-1.80%-0.35%-9.03%+52.63%-16.12%0.40%12.56%62.0866.819.13%電子化學品Ⅱ
300956英力股份
18.63-1.75-8.59%1834.26萬3.60億20.1620.3820.7518.5433.45億16.68億1.80億8951.69萬-2.77%+1.25%+14.36%+1.53%+73.84%+34.92%+20.32%0.23%20.49%虧損虧損10.84%消費電子
301312智立方
44.41-4.44-9.09%295.91萬1.37億48.0148.8548.4944.3038.72億11.47億8719.55萬2581.74萬-6.25%-5.05%+8.37%+16.50%+14.04%-9.49%-42.35%0.80%11.46%62.3753.388.58%自動化設備
300602飛榮達
18.95-2.12-10.06%3872.36萬7.59億20.7821.0720.7918.88109.91億74.24億5.80億3.92億-6.56%-6.19%+22.57%+31.05%+25.69%+6.24%+5.06%0.17%9.88%69.67106.469.07%消費電子
301236軟通動力
60.50-7.44-10.95%1.00億62.20億66.0567.9466.6059.39576.53億411.59億9.53億6.80億-5.05%-15.49%+40.93%+75.62%+41.69%+109.63%+31.46%0.30%14.72%224.07108.0410.61%IT服務Ⅱ

新聞

評論

閱讀更多