AI手機

添加自選
  • 1321.642
  • +75.165+6.03%
休市中 10/18 15:00 (北京)
1354.832最高價1240.762最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301308江波龍
92.868.97+10.69%1552.29萬13.97億84.7083.8997.3783.96386.28億107.58億4.16億1.16億+10.52%+23.34%+39.35%+1.25%-2.17%+6.00%+0.88%0.27%13.40%106.74虧損15.99%半導體
688601力芯微
47.324.53+10.59%838.66萬3.87億42.8042.7950.0242.7563.26億63.26億1.34億1.34億+12.69%+23.94%+52.30%+8.04%+17.51%+7.06%-8.63%1.27%6.27%30.0631.5516.99%半導體
000829天音控股
12.191.11+10.02%1.44億17.24億10.9511.0812.1910.95124.96億124.84億10.25億10.24億+24.13%+25.54%+42.57%+56.48%+53.62%+44.35%+28.11%0.21%14.10%虧損148.6611.19%專業連鎖Ⅱ
603160匯頂科技
91.418.31+10.00%2468.70萬21.76億82.7583.1091.4182.62418.90億418.90億4.58億4.58億+22.91%+43.73%+53.66%+32.32%+57.68%+49.80%+32.63%0.20%5.39%67.76253.9210.58%半導體
688173希荻微
11.770.97+8.98%1154.68萬1.32億10.8410.8012.1910.7548.29億28.09億4.10億2.39億+7.29%+23.76%+41.13%+6.42%+10.72%-26.89%-33.09%--4.84%虧損虧損13.33%半導體
688484南芯科技
34.832.47+7.63%1623.83萬5.53億32.4032.3636.1132.15148.19億101.38億4.25億2.91億+8.17%+17.08%+28.81%-1.97%+16.84%-14.00%-11.76%1.09%5.58%40.5056.7312.24%半導體
002938鵬鼎控股
34.942.22+6.78%3751.28萬13.01億32.7132.7235.5932.40810.11億805.54億23.19億23.05億-0.68%+7.44%+6.46%-10.11%+63.48%+75.91%+60.11%1.43%1.63%24.8524.649.75%元件
300657弘信電子
18.281.04+6.03%4779.82萬8.62億17.3017.2418.4817.2489.28億84.70億4.88億4.63億+16.14%+23.76%+36.83%+21.87%+6.65%-2.77%-5.72%--10.32%虧損虧損7.19%元件
300496中科創達
62.903.43+5.77%5392.32萬33.26億59.3059.4765.0858.30289.35億230.87億4.60億3.67億+10.99%+43.64%+84.97%+37.65%+36.96%-17.45%-21.07%0.59%14.69%158.4462.0911.40%IT服務Ⅱ
002273水晶光電
19.121.04+5.75%6106.21萬11.59億18.0818.0819.5917.95265.89億259.63億13.91億13.58億+1.54%+10.46%+19.50%-0.98%+43.51%+76.00%+44.37%2.09%4.50%31.2944.269.07%光學光電子
688036傳音控股
95.595.16+5.71%1881.54萬17.59億90.3990.4399.0089.431090.06億1090.06億11.40億11.40億-5.50%+2.53%+18.32%+18.14%-21.07%-4.23%-1.16%4.48%1.65%17.3419.6810.58%消費電子
300088長信科技
6.890.34+5.19%1.79億12.11億6.506.557.126.45169.14億168.30億24.55億24.43億+9.37%+30.74%+43.54%+49.46%+39.47%+13.32%+4.08%1.02%7.31%82.0270.3110.23%光學光電子
000063中興通訊
30.881.43+4.86%1.71億52.13億29.4529.4531.6329.331477.07億1243.57億47.83億40.27億+3.49%+7.75%+29.80%+10.33%+10.38%-3.49%+19.70%2.21%4.25%15.4115.847.81%通信設備
002600領益智造
8.440.37+4.58%5.57億46.47億7.918.078.887.84591.49億581.81億70.08億68.94億+16.74%+22.67%+29.85%+17.88%+61.68%+49.11%+25.41%0.36%8.08%39.6228.8112.89%消費電子
300766每日互動
14.780.63+4.45%2860.89萬4.18億14.0014.1515.2313.9057.96億52.57億3.92億3.56億+10.38%+23.68%+49.60%+59.78%+34.98%-7.39%-4.21%--8.04%虧損虧損9.40%軟件開發
603327福蓉科技
14.330.52+3.77%4923.95萬6.99億13.9113.8114.7313.80106.83億106.83億7.46億7.46億+18.63%+17.65%+30.51%+16.50%+1.36%+31.34%+20.96%1.91%6.61%48.0938.426.73%消費電子
002036聯創電子
9.330.32+3.55%1.05億9.73億8.909.019.588.8699.70億98.29億10.69億10.54億+10.68%+14.48%+15.33%+31.59%+33.29%-1.89%-8.62%--9.95%虧損虧損7.99%光學光電子
002579中京電子
7.780.24+3.18%2854.59萬2.21億7.487.547.907.4847.66億45.27億6.13億5.82億+4.85%+7.91%+16.64%+12.43%+10.98%-10.88%-11.29%--4.91%虧損虧損5.57%元件
300909匯創達
24.600.67+2.80%778.61萬1.91億23.8523.9325.1923.8042.55億28.10億1.73億1.14億+9.09%+15.76%+30.43%+23.62%+19.59%-5.02%-20.52%0.61%6.82%37.5045.395.81%光學光電子
002632道明光學
7.950.18+2.32%2636.55萬2.09億7.727.778.107.7249.66億46.17億6.25億5.81億+5.86%+5.58%+14.88%+15.05%+20.09%+21.75%-15.87%5.41%4.54%29.0131.674.89%塑料
300598誠邁科技
64.961.23+1.93%4257.05萬27.23億61.2063.7370.0060.20140.95億140.91億2.17億2.17億+10.63%+61.51%+110.91%+127.69%+131.71%+78.55%+97.23%0.14%19.63%58.6374.9315.38%軟件開發
300218安利股份
17.420.23+1.34%893.87萬1.55億17.2917.1917.7616.9337.80億37.68億2.17億2.16億+1.04%+10.81%+25.50%+12.97%+26.95%+66.83%+29.79%0.75%4.13%23.2953.444.83%塑料
301489思泉新材
74.780.79+1.07%415.42萬3.07億72.3873.9975.9971.1243.13億10.78億5768.13萬1441.98萬+11.66%+16.19%+26.47%+17.56%+8.05%+80.60%-0.75%0.34%28.81%80.5079.056.58%電子化學品Ⅱ

新聞

評論

閱讀更多