外貿受益

添加自選
  • 1305.735
  • +35.998+2.84%
休市中 10/18 15:00 (北京)
1326.472最高價1271.591最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603398沐邦高科
18.041.64+10.00%3963.69萬7.05億16.6116.4018.0416.4278.23億78.23億4.34億4.34億+1.75%+8.67%+18.14%+22.64%+4.88%-8.33%+0.73%--9.14%虧損277.549.88%光伏設備
000016深康佳A
3.440.31+9.90%6140.81萬2.08億3.153.133.443.1582.83億54.92億24.08億15.97億+12.42%+13.53%+39.27%+62.26%+14.67%-20.00%-17.51%--3.85%虧損虧損9.27%白色家電
300866安克創新
83.565.56+7.13%693.93萬5.69億77.9978.0086.6577.03444.05億247.67億5.31億2.96億+2.44%+14.25%+22.13%+51.29%+32.12%+19.40%+26.58%2.56%2.34%26.6427.5012.33%消費電子
300739明陽電路
14.300.76+5.61%1196.25萬1.69億13.5013.5414.6813.4543.69億43.13億3.05億3.02億+8.42%+17.12%+30.59%+11.28%+27.11%+1.13%-5.36%1.40%3.97%58.8542.569.08%元件
600156華升股份
4.580.24+5.53%3110.83萬1.42億4.354.344.744.3518.42億18.42億4.02億4.02億+7.76%+11.17%+24.80%+63.57%+18.96%-1.51%-6.91%--7.74%381.6788.088.99%紡織製造
300643萬通智控
12.710.64+5.30%1050.36萬1.32億12.1012.0713.0512.0129.33億29.26億2.31億2.30億+4.35%+9.38%+25.59%+3.84%+32.80%+0.07%+3.33%1.26%4.56%24.5824.498.62%汽車零部件
603335迪生力
4.680.22+4.93%1175.82萬5442.14萬4.444.464.774.4420.04億20.04億4.28億4.28億+4.00%+2.41%+16.71%+18.48%+0.65%-19.45%-30.25%--2.75%虧損虧損7.40%汽車零部件
605555德昌股份
18.980.75+4.11%1143.44萬2.15億18.1618.2319.2018.1670.67億25.76億3.72億1.36億+2.87%+5.56%+15.59%+9.77%+0.64%+5.80%-15.64%1.84%8.43%19.7521.945.71%小家電
300787海能實業
13.550.53+4.07%806.96萬1.09億12.9813.0213.8012.9135.71億21.88億2.64億1.62億+8.49%+17.32%+26.16%+20.77%+41.96%-8.37%-1.89%1.73%5.00%37.7427.716.84%消費電子
603558健盛集團
10.680.40+3.89%456.41萬4819.39萬10.2810.2810.7410.2039.42億39.42億3.69億3.69億+5.43%+7.12%+11.95%+24.40%-0.06%+31.09%+15.50%6.55%1.24%12.6214.575.25%紡織製造
600489中金黃金
14.680.53+3.75%1.17億17.16億14.3614.1514.8614.35711.59億711.59億48.47億48.47億+3.82%+2.37%+18.96%-17.38%+13.29%+39.31%+53.59%2.74%2.41%21.2123.913.60%貴金屬
002083孚日股份
4.980.17+3.53%2043.55萬1.01億4.844.815.044.8038.99億38.97億7.83億7.83億+1.22%+6.87%+18.85%+15.81%+9.81%+13.31%+3.86%5.02%2.61%10.2313.614.99%紡織製造
300677英科醫療
26.130.88+3.49%2438.56萬6.33億25.2825.2526.9725.21168.85億122.56億6.46億4.69億-0.50%+8.02%-5.84%-12.84%+18.77%+17.33%+12.24%0.31%5.20%24.9644.066.97%醫療器械
300703創源股份
8.850.29+3.39%535.30萬4681.40萬8.508.568.908.5015.96億15.02億1.80億1.70億+3.03%+9.53%+20.74%+16.75%+7.53%-13.49%-20.20%1.69%3.16%22.1820.824.67%文娛用品
603583捷昌驅動
19.170.59+3.18%1460.28萬2.80億18.5818.5819.5018.5173.51億73.28億3.83億3.82億+6.50%+9.54%+24.89%+0.21%-10.84%+9.17%-3.47%0.89%3.82%23.7335.705.33%自動化設備
300994久祺股份
10.750.31+2.97%319.90萬3420.34萬10.4110.4411.0210.3725.06億12.54億2.33億1.17億+2.38%+7.07%+17.23%+10.26%-9.01%-23.79%-25.01%3.40%2.74%22.8723.526.23%摩托車及其他
603709中源家居
9.530.27+2.92%202.33萬1912.00萬9.249.269.749.2012.00億11.89億1.26億1.25億+2.69%+4.50%+17.36%+11.51%+3.16%-27.17%-30.48%1.45%1.62%179.8156.065.83%家居用品
600970中材國際
10.610.30+2.91%2220.37萬2.33億10.2710.3110.8710.16280.32億186.49億26.42億17.58億-0.93%-0.84%+16.72%+5.89%-14.92%-2.48%+18.68%3.77%1.26%9.529.616.89%專業工程
600689上海三毛
8.230.23+2.88%1061.01萬8650.57萬8.058.008.357.9516.54億12.53億2.01億1.52億+5.78%+6.88%+20.67%+17.74%+4.97%-19.16%-28.87%--6.97%124.7093.525.00%綜合Ⅱ
600690海爾智家
31.130.85+2.81%4493.35萬13.89億30.2430.2831.7230.052920.90億1947.03億93.83億62.55億-1.02%+3.42%+24.02%+20.32%+12.41%+36.46%+54.01%2.57%0.72%16.1817.605.52%白色家電
603890春秋電子
11.000.30+2.80%2262.19萬2.48億10.5610.7011.1310.5548.30億48.30億4.39億4.39億+5.36%+13.29%+29.41%+25.43%+32.53%+27.02%-3.93%--5.15%70.06180.335.42%消費電子
002831裕同科技
23.890.62+2.66%403.64萬9622.42萬23.2823.2724.5523.17222.30億124.47億9.31億5.21億-0.04%+1.16%+9.11%-1.43%+0.73%+0.61%-10.11%3.98%0.78%14.7815.465.93%包裝印刷
000333美的集團
75.011.93+2.64%4278.51萬31.80億73.0873.0876.2072.655737.76億5162.38億76.49億68.82億-2.29%+2.75%+21.65%+19.39%+11.92%+42.87%+45.23%4.00%0.62%15.8117.024.86%白色家電
603301振德醫療
22.220.55+2.54%268.43萬5967.76萬21.6521.6722.6621.6059.21億59.21億2.66億2.66億+0.36%+0.50%+7.92%+3.49%+18.63%-14.08%-7.42%2.25%1.01%48.5229.834.89%醫療器械
300640德藝文創
4.930.12+2.49%654.77萬3206.65萬4.814.815.004.7815.40億10.95億3.12億2.22億+4.67%+10.29%+21.43%+35.44%+15.18%-19.32%-22.37%1.42%2.95%70.4358.694.57%家居用品
001316潤貝航科
29.780.72+2.48%216.68萬6379.02萬28.7829.0629.9828.5724.56億8.15億8246.00萬2736.71萬+5.72%+5.08%+12.21%+9.65%+9.79%-14.17%-12.83%2.17%7.92%28.5526.594.85%煉化及貿易
600988赤峰黃金
19.660.47+2.45%1.11億21.98億19.5819.1919.9419.46327.12億327.12億16.64億16.64億+8.14%+3.31%+16.13%-5.39%+2.93%+35.68%+40.83%0.25%6.69%27.1940.702.50%貴金屬
000065北方國際
10.050.24+2.45%1749.36萬1.74億9.799.8110.239.66100.73億91.04億10.02億9.06億-0.69%+2.76%+21.82%+4.36%-21.96%-31.76%-9.69%0.92%1.93%10.5510.975.81%專業工程
000928中鋼國際
6.420.15+2.39%5522.92萬3.51億6.356.276.536.2192.10億92.10億14.35億14.35億+2.23%+7.90%+23.22%+17.37%-2.49%-18.15%+15.38%4.14%3.85%10.9912.095.10%專業工程
002871偉隆股份
8.840.20+2.31%364.60萬3216.82萬8.718.648.938.6419.39億10.58億2.19億1.20億+2.79%+0.11%+12.76%+10.64%+11.23%-17.21%-18.43%3.96%3.05%18.3416.523.36%通用設備

新聞

評論

閱讀更多