外貿受益

添加自選
  • 1310.349
  • -22.951-1.72%
休市中 10/11 15:00 (北京)
1337.094最高價1296.854最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002348高樂股份
2.900.20+7.41%3700.78萬1.06億2.702.702.972.6727.47億25.78億9.47億8.89億+11.97%+27.19%+24.46%+29.46%-16.18%-13.17%-24.68%--4.16%虧損虧損11.11%文娛用品
002835同為股份
16.660.87+5.51%2700.47萬4.62億17.3715.7917.3716.5036.57億21.21億2.19億1.27億+10.70%+25.36%+21.34%+0.91%+24.60%+5.50%-6.04%1.26%21.22%19.4224.295.51%計算機設備
600156華升股份
4.250.19+4.68%2931.34萬1.22億4.024.064.353.9617.09億17.09億4.02億4.02億+3.16%+10.10%+14.86%+49.65%0.00%-7.41%-13.62%--7.29%354.1781.739.61%紡織製造
603398沐邦高科
17.730.46+2.66%2098.03萬3.73億17.3717.2718.3016.8276.88億76.88億4.34億4.34億+6.81%+17.18%+21.19%+26.01%-4.47%-5.79%-1.01%--4.84%虧損272.778.57%光伏設備
600439瑞貝卡
2.880.06+2.13%1.39億4.09億2.922.823.072.7932.60億32.60億11.32億11.32億+11.20%+17.55%+33.33%+39.13%+14.74%+11.20%+7.87%0.35%12.29%480.00261.829.93%飾品
600489中金黃金
14.140.28+2.02%9498.65萬13.55億14.1113.8614.4914.00685.41億685.41億48.47億48.47億-1.39%+8.52%+13.21%-14.08%+8.70%+29.39%+47.94%2.84%1.96%20.4323.033.54%貴金屬
600988赤峰黃金
18.180.25+1.39%7388.83萬13.64億18.2917.9318.7818.05302.50億302.50億16.64億16.64億-4.47%+1.56%+8.80%-3.55%-4.92%+21.36%+30.22%0.28%4.44%25.1537.644.07%貴金屬
600630龍頭股份
8.300.07+0.85%2888.86萬2.42億8.268.238.588.1635.26億35.26億4.25億4.25億+1.84%+13.54%+14.33%+11.41%-9.17%+23.92%-43.49%0.14%6.80%74.77218.425.10%服裝家紡
600547山東黃金
27.390.23+0.85%4037.77萬11.15億27.6627.1627.9627.251225.27億990.00億44.73億36.14億-1.69%+4.14%+8.05%-6.61%-12.01%+6.83%+20.50%0.51%1.12%43.2752.672.61%貴金屬
601339百隆東方
5.360.01+0.19%610.23萬3251.21萬5.405.355.405.2480.40億80.40億15.00億15.00億+7.85%+17.80%+16.52%+2.10%+0.53%+3.43%+17.24%5.60%0.41%17.3515.952.99%紡織製造
002083孚日股份
4.92-0.05-1.01%1378.57萬6775.32萬4.964.975.024.8538.52億38.50億7.83億7.83億+5.58%+17.14%+14.69%+16.04%+12.20%+12.71%+2.61%5.08%1.76%10.1013.443.42%紡織製造
603301振德醫療
22.14-0.26-1.16%427.00萬9427.39萬22.5222.4022.6421.7558.99億58.99億2.66億2.66億+0.14%+11.14%+7.16%+1.79%+12.33%-12.87%-7.75%2.26%1.60%48.3429.723.97%醫療器械
601113華鼎股份
3.28-0.04-1.20%2199.15萬7269.46萬3.343.323.403.2536.22億36.22億11.04億11.04億+1.86%+12.33%+11.19%+3.47%-7.08%-5.48%-4.37%--1.99%15.6222.624.52%互聯網電商
002444巨星科技
30.02-0.37-1.22%1735.16萬5.26億30.5430.3931.1229.69360.99億345.53億12.03億11.51億+5.33%+7.36%+9.00%+18.41%+14.22%+66.24%+35.39%1.75%1.51%17.9321.344.71%通用設備
300658延江股份
5.26-0.07-1.31%842.40萬4515.62萬5.335.335.495.2317.50億11.86億3.33億2.25億+6.05%+18.74%+21.20%+30.85%+1.63%-21.09%-21.91%1.43%3.74%67.4483.494.88%個護用品
605555德昌股份
18.45-0.28-1.49%910.11萬1.67億18.5518.7319.1817.7168.70億25.04億3.72億1.36億+2.61%+14.31%+14.67%+1.71%+2.27%+8.34%-18.00%1.90%6.71%19.2021.337.85%小家電
002831裕同科技
23.90-0.38-1.57%509.62萬1.23億24.2424.2824.6923.57222.39億124.52億9.31億5.21億+1.20%+17.99%+6.96%-1.71%+0.82%+5.13%-10.07%3.97%0.98%14.7915.474.61%包裝印刷
603219富佳股份
13.40-0.23-1.69%532.20萬7235.70萬13.6213.6313.8813.3075.23億20.81億5.61億1.55億+1.52%+5.10%-6.62%-6.03%-2.34%+13.74%+1.05%2.24%3.43%28.8228.824.26%小家電
600690海爾智家
31.45-0.62-1.93%3353.68萬10.60億32.0732.0732.3031.022950.93億1967.04億93.83億62.55億+4.49%+15.50%+24.26%+22.98%+22.88%+35.89%+55.59%2.55%0.54%16.3517.783.99%白色家電
000333美的集團
76.77-1.53-1.95%3806.02萬29.30億78.0078.3078.2375.905872.39億5283.50億76.49億68.82億+5.16%+16.21%+17.24%+20.31%+23.64%+43.92%+48.63%3.91%0.55%16.1817.422.98%白色家電
300703創源股份
8.59-0.20-2.28%716.54萬6238.82萬8.718.799.158.3715.50億14.57億1.80億1.70億+6.31%+17.99%+16.87%+11.41%-2.72%-13.93%-22.54%1.75%4.22%21.5320.218.87%文娛用品
002404嘉欣絲綢
5.93-0.14-2.31%902.80萬5391.01萬6.066.076.085.8833.21億27.03億5.60億4.56億+3.85%+14.26%+13.82%+12.95%+9.63%-2.13%+3.15%5.06%1.98%16.2015.323.30%服裝家紡
603558健盛集團
10.13-0.26-2.50%296.49萬3048.06萬10.3910.3910.4610.1137.39億37.39億3.69億3.69億+1.60%+6.63%+10.23%+9.93%-4.59%+29.59%+9.55%6.91%0.80%11.9713.823.37%紡織製造
000726魯泰A
6.12-0.16-2.55%1193.00萬7391.73萬6.306.286.316.0650.02億36.02億8.17億5.89億+0.49%+14.61%+13.12%+7.75%-3.32%-7.55%-3.62%2.12%2.03%14.2312.393.98%紡織製造
603617君禾股份
5.65-0.15-2.59%955.02萬5423.96萬5.815.805.815.5822.10億21.56億3.91億3.82億+0.18%+12.33%+9.28%-6.77%-9.17%-44.99%-38.32%0.71%2.50%36.9360.113.97%通用設備
603338浙江鼎力
52.54-1.45-2.69%521.93萬2.77億54.0853.9954.5252.07266.04億266.04億5.06億5.06億-3.42%+2.70%+8.42%-1.56%-14.51%+4.93%+4.72%1.90%1.03%14.3014.254.54%工程機械
002723小崧股份
5.35-0.15-2.73%2043.62萬1.12億5.515.505.815.2917.01億16.97億3.18億3.17億-3.78%+8.30%-3.95%-0.58%-39.62%-53.64%-47.61%0.36%6.44%虧損虧損9.46%照明設備Ⅱ
002394聯發股份
7.00-0.21-2.91%660.03萬4676.03萬7.207.217.236.9222.66億22.63億3.24億3.23億-1.82%+19.25%+17.85%+15.32%-7.77%-9.79%-15.76%11.43%2.04%26.6215.184.30%紡織製造
603709中源家居
9.28-0.29-3.03%232.18萬2189.16萬9.579.579.689.1811.69億11.58億1.26億1.25億+1.75%+13.73%+10.21%+4.54%-11.29%-27.33%-32.30%1.49%1.86%175.0954.595.23%家居用品
600689上海三毛
7.78-0.25-3.11%559.94萬4421.58萬8.098.038.097.7115.64億11.84億2.01億1.52億+1.04%+10.51%+14.92%+22.52%-13.46%-22.51%-32.76%--3.68%117.8888.414.73%綜合Ⅱ

新聞

評論

閱讀更多