動力電池回收

添加自選
  • 802.786
  • +63.218+8.55%
休市中 09/27 15:00 (北京)
812.393最高價758.172最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301219騰遠鈷業
43.847.31+20.01%1685.90萬7.12億37.5636.5343.8437.52129.20億73.60億2.95億1.68億+25.76%+24.09%+20.11%+13.87%+5.32%+24.14%+15.69%3.42%10.04%17.8534.1717.30%能源金屬
300618寒銳鈷業
28.214.70+19.99%1909.26萬5.16億24.7723.5128.2124.5687.34億76.90億3.10億2.73億+30.78%+26.84%+26.39%+6.13%-14.52%-8.77%+0.07%0.35%7.00%64.7063.2515.53%能源金屬
301487盟固利
20.252.59+14.67%4014.49萬7.80億17.9917.6620.4817.9993.07億55.24億4.60億2.73億+32.79%+15.71%+27.84%-22.59%-38.03%-62.91%-51.93%0.12%14.72%355.26154.5814.10%電池
300438鵬輝能源
27.023.25+13.67%7077.04萬18.31億24.1023.7727.5624.08136.00億109.21億5.03億4.04億+21.55%+11.19%+19.24%+45.35%-6.34%-16.59%-4.29%0.22%17.51%虧損314.1914.64%電池
300068南都電源
13.481.47+12.24%2.27億29.82億12.1012.0113.7612.08117.65億111.87億8.73億8.30億+20.79%+7.32%+83.65%+62.49%+12.09%-7.71%+4.69%0.48%27.37%虧損328.7813.99%電池
301358湖南裕能
32.323.20+10.99%1208.32萬3.79億29.5029.1232.9929.45244.74億123.93億7.57億3.83億+20.10%+16.01%+27.75%+7.55%-6.00%-15.86%-3.61%1.29%3.15%33.4615.4912.16%電池
300750寧德時代
226.8121.30+10.36%7018.13萬155.68億212.00205.51231.68211.679985.03億8848.91億44.02億39.01億+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%0.89%1.80%21.5822.639.74%電池
603799華友鈷業
26.832.44+10.00%5739.11萬15.07億25.2424.3926.8325.19455.36億452.44億16.97億16.86億+22.18%+18.19%+22.46%+20.48%-13.71%-29.14%-16.01%3.73%3.40%15.5113.596.72%能源金屬
002466天齊鋰業
32.002.91+10.00%6812.15萬21.20億29.9929.0932.0029.93525.19億472.41億16.41億14.76億+28.31%+16.70%+26.38%+7.31%-35.05%-42.34%-41.22%4.22%4.61%虧損7.207.12%能源金屬
300919中偉股份
33.633.04+9.94%1414.62萬4.65億31.2930.5934.7331.20315.14億305.97億9.37億9.10億+20.11%+13.61%+21.19%+9.54%-14.78%-9.78%-2.03%2.47%1.56%15.4316.1911.54%電池
002460贛鋒鋰業
31.342.81+9.85%7539.39萬23.18億29.2628.5331.3829.23632.18億378.81億20.17億12.09億+22.95%+12.57%+20.68%+9.31%-19.27%-31.05%-25.38%2.55%6.24%虧損12.787.54%能源金屬
002709天賜材料
16.841.47+9.56%8380.22萬13.83億15.6815.3716.9115.62323.13億233.24億19.19億13.85億+29.94%+13.10%+23.37%-3.61%-30.27%-39.64%-32.04%1.78%6.05%38.4517.108.39%電池
301152天力鋰能
29.492.40+8.86%1117.87萬3.22億27.3727.0929.9527.2335.97億22.15億1.22億7510.23萬+18.58%+11.28%+22.98%+20.51%+1.79%-8.42%-19.38%--14.89%虧損虧損10.04%電池
688005容百科技
24.341.98+8.86%1108.70萬2.62億22.7522.3624.6022.69117.57億76.78億4.83億3.15億+25.53%+17.08%+21.40%+7.41%-22.11%-44.28%-38.38%1.24%3.52%55.4420.238.54%電池
600884杉杉股份
8.550.68+8.64%2850.01萬2.36億7.907.878.557.90192.70億150.24億22.54億17.57億+21.62%+18.09%+27.23%+7.95%-29.05%-37.13%-36.34%2.34%1.62%虧損25.158.26%電池
300477合縱科技
2.770.20+7.78%8466.65萬2.32億2.622.572.882.6029.69億25.91億10.72億9.35億+18.38%+13.06%+23.66%+9.49%-30.05%-34.67%-26.13%--9.05%虧損虧損10.90%電池
002074國軒高科
21.001.51+7.75%3650.21萬7.50億19.7019.4921.3819.70376.62億279.59億17.93億13.31億+16.15%+10.88%+16.02%+12.54%-1.78%-10.30%-1.87%0.48%2.74%37.6340.158.62%電池
688707振華新材
9.900.69+7.49%844.34萬8155.47萬9.479.219.989.3550.37億50.37億5.09億5.09億+23.75%+13.01%+19.85%+3.56%-30.48%-58.32%-51.59%0.51%1.66%虧損49.016.84%電池
301049超越科技
22.661.54+7.29%801.09萬1.79億21.3621.1223.7621.1321.36億9.70億9425.33萬4282.64萬+21.05%+16.32%+24.30%+26.52%-22.66%-8.11%-2.16%--18.71%虧損虧損12.45%環境治理
300409道氏技術
10.590.71+7.19%2436.35萬2.53億10.059.8810.8210.0061.60億51.58億5.82億4.87億+18.41%+13.83%+20.29%+22.66%+3.85%-1.10%-1.65%3.59%5.00%48.14虧損8.30%電池
688779五礦新能
5.130.34+7.10%2708.20萬1.36億4.864.795.214.8698.97億98.97億19.29億19.29億+19.86%+13.25%+19.03%+9.85%-10.94%-44.12%-29.73%--1.40%虧損虧損7.31%電池
002455百川股份
7.650.50+6.99%3346.37萬2.51億7.257.157.747.2145.46億38.83億5.94億5.08億+16.08%+13.67%+11.84%-14.43%+33.98%-0.78%+3.10%--6.59%虧損虧損7.41%化學制品
603906龍蟠科技
8.220.52+6.75%1319.67萬1.06億7.787.708.287.7846.45億46.45億5.65億5.65億+22.14%+17.60%+25.69%+4.18%-20.50%-35.02%-34.03%--2.34%虧損虧損6.49%電池
603569長久物流
7.170.45+6.70%696.08萬4806.74萬6.776.727.206.7743.27億43.27億6.03億6.03億+15.09%+14.90%+17.73%+2.58%-26.46%-45.52%-41.80%0.98%1.15%55.5861.286.40%物流
002340格林美
6.540.41+6.69%1.85億11.92億6.236.136.656.22335.59億332.69億51.31億50.87億+15.75%+15.96%+14.54%+5.65%-1.95%+6.16%+21.55%1.22%3.63%27.4835.937.02%電池
002741光華科技
13.040.81+6.62%1257.53萬1.60億12.5512.2313.0512.3052.09億47.14億3.99億3.62億+16.22%+14.59%+23.37%+32.93%+8.04%-10.56%-12.31%--3.48%虧損虧損6.13%電子化學品Ⅱ
300837浙礦股份
19.381.20+6.60%212.35萬4011.90萬18.6318.1819.5018.3219.38億13.68億1.00億7058.24萬+15.22%+10.81%+2.92%-6.47%-21.35%-38.14%-34.46%1.55%3.01%22.1218.116.49%專用設備
688148芳源股份
4.230.26+6.55%796.01萬3300.23萬4.023.974.284.0221.58億21.58億5.10億5.10億+19.49%+12.20%+10.73%-0.70%-21.23%-52.90%-44.85%--1.56%虧損虧損6.55%電池
000826啟迪環境
1.830.10+5.78%6326.62萬1.14億1.731.731.881.7326.08億26.08億14.25億14.25億+21.19%+22.00%+28.87%+18.83%-35.11%-60.22%-36.01%--4.44%虧損虧損8.67%環境治理
300647超頻三
5.770.30+5.48%6410.25萬3.63億5.565.475.875.4526.39億26.35億4.57億4.57億+13.58%+12.26%+3.59%+12.70%+14.94%-11.77%-10.12%--14.04%虧損虧損7.68%消費電子

新聞

評論

閱讀更多