動力電池回收

添加自選
  • 981.531
  • +19.028+1.98%
已收盤 11/29 15:00 (北京)
997.402最高價958.428最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002347泰爾股份
6.220.57+10.09%1.38億7.97億5.855.656.225.3731.39億30.69億5.05億4.93億+18.48%+30.40%+38.53%+77.21%+54.34%+13.09%-2.05%--28.06%虧損虧損15.04%通用設備
002009天奇股份
14.251.30+10.04%4840.51萬6.68億12.9012.9514.2512.8057.32億57.07億4.02億4.01億+5.01%+3.49%+18.26%+33.68%+12.20%-3.00%-5.44%0.14%12.09%虧損虧損11.20%專用設備
600292遠達環保
15.501.41+10.01%4421.72萬6.79億15.0014.0915.5014.31121.03億121.03億7.81億7.81億+9.46%+10.32%+10.71%+208.15%+189.61%+156.11%+156.54%0.18%5.66%224.64224.648.45%環境治理
601238廣汽集團
8.840.39+4.62%5816.64萬5.06億8.438.458.878.42916.00億650.82億103.62億73.62億+2.43%+0.80%+12.04%+22.27%+3.03%-9.80%+2.55%1.47%0.79%2210.0020.705.33%乘用車
300409道氏技術
17.130.60+3.63%8895.54萬15.00億16.3416.5317.4116.11110.47億94.23億6.45億5.50億+0.53%+3.63%+37.26%+94.58%+80.25%+51.90%+59.09%2.22%16.17%75.13虧損7.86%電池
001283豪鵬科技
47.491.61+3.51%145.41萬6814.62萬45.5545.8848.0045.2639.01億27.48億8213.93萬5785.67萬-4.54%-3.83%+7.93%+43.73%-0.41%+2.87%-7.67%1.01%2.51%54.7877.605.97%電池
301487盟固利
28.980.98+3.50%4406.07萬12.31億27.9928.0029.0026.70133.20億79.06億4.60億2.73億+22.95%+17.00%+29.96%+82.95%+0.43%-40.01%-31.20%0.09%16.15%1525.26221.228.21%電池
600549廈門鎢業
20.750.65+3.23%3554.69萬7.32億20.1020.1021.1320.01294.26億293.54億14.18億14.15億-1.43%-0.38%-2.08%+25.61%+11.50%+20.85%+23.66%1.93%2.51%15.9618.385.57%小金屬
002460贛鋒鋰業
42.051.06+2.59%5228.64萬21.94億40.8240.9942.9940.65848.22億508.27億20.17億12.09億+2.36%+8.01%+23.24%+61.92%+28.55%-2.77%+0.12%1.90%4.33%虧損17.155.71%能源金屬
300750寧德時代
261.246.54+2.57%3136.63萬81.92億251.23254.70267.99251.231.15萬億1.02萬億44.03億39.03億+0.83%-1.63%+6.11%+42.89%+26.83%+48.68%+65.10%0.77%0.80%23.4926.076.58%電池
000030富奧股份
5.360.13+2.49%1442.44萬7682.89萬5.235.235.405.2093.35億90.70億17.42億16.92億+1.13%+1.13%+3.88%+22.65%+1.84%-8.27%+5.24%4.66%0.85%14.0315.453.82%汽車零部件
603088寧波精達
8.410.20+2.44%1416.99萬1.18億8.178.218.458.1036.83億36.63億4.38億4.36億+5.92%+8.80%+11.24%+37.87%+8.66%+6.46%+0.96%3.45%3.25%22.8523.104.26%通用設備
603799華友鈷業
32.340.63+1.99%3429.45萬11.06億31.7531.7132.8431.52548.88億545.36億16.97億16.86億-0.28%-3.84%+1.25%+47.60%+19.54%-8.37%+1.24%3.09%2.03%16.3416.384.16%能源金屬
301049超越科技
27.390.49+1.82%211.98萬5753.15萬26.9126.9027.6526.3225.82億11.73億9425.33萬4282.64萬+4.74%+1.26%+3.59%+50.25%+41.84%+10.94%+18.26%--4.95%虧損虧損4.94%環境治理
000546金圓股份
6.340.11+1.77%5847.66萬3.68億6.196.236.556.1049.37億45.17億7.79億7.13億+4.28%+11.42%+13.42%+47.79%+44.42%-17.88%-24.97%--8.21%虧損虧損7.22%環境治理
301219騰遠鈷業
49.400.82+1.69%418.02萬2.06億48.6548.5849.8048.20145.59億82.93億2.95億1.68億+0.22%-5.45%-4.67%+35.34%+15.96%+29.85%+30.36%3.04%2.49%19.3038.503.29%能源金屬
002034旺能環境
15.660.25+1.62%557.40萬8712.44萬15.3815.4115.8015.3366.74億66.41億4.26億4.24億+4.68%+3.71%+5.38%+19.63%+10.28%+9.13%+6.17%4.47%1.31%11.1311.073.05%環境治理
688707振華新材
12.320.18+1.48%804.00萬9835.31萬12.0912.1412.4711.8562.68億62.68億5.09億5.09億+1.40%-14.50%+9.22%+49.15%+9.51%-46.99%-39.76%0.41%1.58%虧損60.995.11%電池
002709天賜材料
24.690.34+1.40%4772.61萬11.75億24.1024.3525.0023.94473.76億341.96億19.19億13.85億+3.83%+13.52%+34.55%+80.88%+25.58%-8.29%-0.36%1.22%3.45%99.1625.074.35%電池
688005容百科技
36.650.50+1.38%1013.12萬3.71億36.0736.1537.5835.70177.03億115.61億4.83億3.15億+0.08%-0.68%+25.82%+82.79%+31.83%-14.57%-7.22%0.83%3.21%216.8630.475.20%電池
002310*ST東園
2.220.03+1.37%9577.04萬2.12億2.202.192.262.1259.62億59.61億26.85億26.85億-9.02%-13.62%+21.31%+76.19%+52.05%+0.45%+15.03%--3.57%虧損虧損6.39%基礎建設
300438鵬輝能源
32.680.44+1.36%1748.08萬5.68億32.0532.2433.1331.74164.49億132.08億5.03億4.04億-1.63%-3.88%-2.51%+44.22%+44.47%+4.41%+15.76%0.18%4.33%虧損380.004.31%電池
300618寒銳鈷業
37.900.48+1.28%1125.84萬4.28億37.5037.4238.8237.13117.34億103.32億3.10億2.73億+0.24%-3.61%-5.20%+69.80%+31.41%+24.42%+34.44%0.26%4.13%67.0884.984.52%能源金屬
688148芳源股份
5.780.07+1.23%965.41萬5503.29萬5.695.715.845.5229.49億29.49億5.10億5.10億-0.86%-3.18%+17.96%+51.31%+25.93%-33.94%-24.64%--1.89%虧損虧損5.60%電池
600500中化國際
4.280.05+1.18%2610.60萬1.11億4.234.234.294.17153.59億153.51億35.89億35.87億+0.71%-0.93%+1.18%+17.91%+10.59%-11.39%-3.17%--0.73%虧損虧損2.84%化學制品
002733雄韜股份
13.240.14+1.07%548.29萬7185.67萬13.1213.1013.2512.8550.87億48.84億3.84億3.69億+1.85%+2.95%+5.08%+27.31%+16.53%-10.61%-11.09%1.13%1.49%61.8736.683.05%電池
300837浙礦股份
22.190.23+1.05%90.93萬2013.09萬21.8821.9622.3421.8122.19億15.66億1.00億7058.25萬+3.93%+2.59%-0.49%+17.84%-3.77%-22.22%-24.96%1.35%1.29%32.4420.742.41%專用設備
600884杉杉股份
8.720.09+1.04%3738.45萬3.24億8.608.638.808.48196.50億153.23億22.53億17.57億-4.70%+1.99%-3.33%+29.76%-10.56%-37.40%-35.07%2.29%2.13%虧損25.653.71%電池
300919中偉股份
39.980.40+1.01%766.24萬3.06億39.5039.5840.5539.18374.65億363.75億9.37億9.10億+1.60%-2.68%+2.57%+45.53%+13.35%+7.20%+17.42%2.78%0.84%19.8919.253.46%電池
300647超頻三
7.300.07+0.97%2544.07萬1.85億7.207.237.507.0733.38億33.33億4.57億4.57億+2.24%-10.10%-3.31%+31.06%+11.45%+3.40%+13.71%--5.57%虧損虧損5.95%消費電子

新聞

評論

閱讀更多