動力電池回收

添加自選
  • 849.760
  • -47.049-5.25%
休市中 10/11 15:00 (北京)
886.789最高價837.660最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002310*ST東園
1.350.06+4.65%1.08億1.43億1.281.291.351.2836.25億36.25億26.85億26.85億+7.14%+8.00%-2.17%+0.75%-15.09%-49.44%-30.05%--4.01%虧損虧損5.43%基礎建設
002741光華科技
14.740.45+3.15%1954.12萬2.87億14.3114.2915.2913.9558.88億53.29億3.99億3.62億+13.04%+31.37%+29.53%+32.55%+29.98%+4.54%-0.87%--5.41%虧損虧損9.38%電子化學品Ⅱ
600733北汽藍谷
7.430.10+1.36%2.56億18.81億7.307.337.557.12414.11億361.91億55.74億48.71億+1.23%+15.02%+5.69%-21.54%+7.37%+49.20%+21.21%--5.25%虧損虧損5.87%乘用車
600292遠達環保
5.420.000.00%0.000.000.005.420.000.0042.32億42.32億7.81億7.81億+12.22%+18.34%+15.07%+12.68%-0.04%-10.44%-10.29%0.52%0.00%82.1278.550.00%環境治理
002353傑瑞股份
34.39-0.08-0.23%1527.67萬5.31億34.6534.4735.9033.80352.10億238.47億10.24億6.93億+14.25%+21.35%+23.31%+4.21%+8.58%+10.04%+24.50%1.77%2.20%14.0914.356.09%專用設備
002347泰爾股份
5.38-0.05-0.92%2.08億11.93億5.975.435.975.0327.15億26.54億5.05億4.93億+35.18%+50.70%+50.70%+58.24%+12.32%+8.25%-15.28%--42.13%虧損虧損17.31%通用設備
002733雄韜股份
12.14-0.12-0.98%858.82萬1.06億12.2512.2612.6112.0646.64億44.78億3.84億3.69億+3.94%+15.18%+9.67%+19.37%-14.70%-11.53%-18.48%1.24%2.33%44.3133.634.49%電池
002034旺能環境
14.66-0.19-1.28%452.78萬6692.99萬15.0514.8515.0814.5662.96億62.65億4.29億4.27億+1.17%+13.12%+9.40%+17.66%+9.08%-1.68%-0.61%4.77%1.06%10.2410.443.50%環境治理
600104上汽集團
13.67-0.25-1.80%2993.35萬4.12億13.9113.9214.0913.491582.34億1582.34億115.75億115.75億+0.74%+15.26%+13.07%+1.60%-8.28%-6.01%+3.84%2.71%0.26%11.5911.214.31%乘用車
601238廣汽集團
8.21-0.16-1.91%2861.43萬2.37億8.458.378.468.11850.72億604.44億103.62億73.62億-0.73%+11.85%+11.70%+8.45%-11.05%-16.40%-5.09%1.58%0.39%28.5119.234.18%乘用車
000573粵宏遠A
2.50-0.05-1.96%1319.88萬3328.29萬2.542.552.592.4715.96億15.82億6.38億6.33億-3.85%+10.13%+13.12%+21.36%-8.76%-27.54%-24.70%2.40%2.09%28.4124.044.71%房地產開發
603569長久物流
7.07-0.16-2.21%921.57萬6574.82萬7.187.237.326.9742.67億42.67億6.03億6.03億-1.39%+13.48%+12.22%+8.10%-23.48%-48.73%-42.61%0.99%1.53%54.8160.434.84%物流
601311駱駝股份
8.28-0.21-2.47%1847.96萬1.53億8.518.498.518.2097.14億97.14億11.73億11.73億+1.47%+11.89%+7.25%+10.11%+6.98%+6.84%+6.98%3.26%1.58%16.0516.973.65%電池
600549廈門鎢業
19.51-0.59-2.94%2018.94萬3.97億20.1020.1020.1919.28276.71億276.00億14.18億14.15億+1.99%+10.92%+15.51%+16.97%-7.32%+16.27%+16.27%2.05%1.43%15.1517.284.53%小金屬
001283豪鵬科技
38.61-1.33-3.33%191.95萬7405.31萬39.7039.9439.9337.7331.71億22.30億8213.93萬5774.96萬+4.92%+15.88%+8.39%-4.19%+0.95%-11.19%-24.93%1.24%3.32%59.7763.095.51%電池
002266浙富控股
3.17-0.11-3.35%3957.99萬1.27億3.263.283.283.14165.45億155.23億52.19億48.97億+2.92%+14.86%+12.81%+15.27%-4.24%-16.81%-5.38%1.58%0.81%21.7116.094.27%環境治理
000030富奧股份
5.10-0.18-3.41%1311.61萬6766.77萬5.265.285.305.0488.82億86.30億17.42億16.92億+4.51%+16.97%+14.61%+0.59%+0.13%+0.73%+0.13%4.90%0.78%12.7514.704.92%汽車零部件
002171楚江新材
6.39-0.23-3.47%2066.33萬1.33億6.676.626.676.3084.62億82.81億13.24億12.96億+1.91%+14.31%+15.55%+0.95%-20.16%-6.08%-12.86%2.35%1.60%17.4615.985.59%工業金屬
301152天力鋰能
30.05-1.11-3.56%467.56萬1.41億30.9431.1631.5329.5136.66億22.57億1.22億7510.23萬+1.90%+20.83%+14.78%+20.49%+5.48%-1.93%-17.85%--6.23%虧損虧損6.48%電池
300837浙礦股份
20.46-0.81-3.81%162.05萬3338.90萬21.3521.2721.3520.2020.46億14.44億1.00億7058.25萬+5.57%+21.64%+13.41%+3.13%-22.76%-32.65%-30.81%1.47%2.30%23.3619.125.41%專用設備
600884杉杉股份
8.05-0.33-3.94%3131.19萬2.55億8.378.388.447.98181.43億141.46億22.54億17.57億-5.85%+14.51%+10.43%+6.34%-32.69%-39.15%-40.06%2.48%1.78%虧損23.685.49%電池
300409道氏技術
11.50-0.48-4.01%1924.71萬2.24億11.9711.9812.0611.3366.89億55.99億5.82億4.87億+8.59%+28.58%+21.14%+37.67%-6.48%+9.24%+6.80%3.30%3.95%52.27虧損6.09%電池
002340格林美
6.68-0.29-4.16%1.24億8.35億6.966.976.966.61342.77億339.81億51.31億50.87億+2.14%+18.23%+14.97%+5.20%+5.19%+11.14%+24.16%1.20%2.43%28.0736.705.02%電池
600500中化國際
4.37-0.19-4.17%3319.01萬1.47億4.514.564.554.32156.82億156.74億35.89億35.87億+3.80%+17.79%+14.40%+22.75%+3.80%-14.15%-1.13%--0.93%虧損虧損5.04%化學制品
300068南都電源
17.90-0.80-4.28%1.45億25.73億17.7818.7018.5816.89156.22億148.55億8.73億8.30億+32.79%+60.39%+33.78%+119.21%+50.73%+28.63%+39.02%0.36%17.49%虧損436.599.04%電池
603088寧波精達
6.83-0.32-4.48%781.41萬5398.50萬7.157.157.166.7629.91億29.75億4.38億4.36億+1.34%+14.02%+13.08%-10.37%-13.98%-22.74%-18.01%4.25%1.79%19.3518.765.59%通用設備
000546金圓股份
5.33-0.25-4.48%2450.12萬1.32億5.555.585.585.2141.51億37.98億7.79億7.13億-2.91%+4.72%+12.21%+37.73%-10.57%-24.72%-36.92%--3.44%虧損虧損6.63%環境治理
603686福龍馬
8.57-0.43-4.78%1056.14萬9186.45萬8.909.008.938.5135.60億35.60億4.15億4.15億+4.00%+16.76%+13.36%+6.72%-3.38%-7.25%-14.13%2.92%2.54%18.2015.304.67%環境治理
002455百川股份
7.09-0.36-4.83%2513.79萬1.81億7.397.457.447.0142.13億35.99億5.94億5.08億-7.32%+7.59%+1.14%-17.37%+11.13%+0.14%-4.45%--4.95%虧損虧損5.77%化學制品
603335迪生力
4.50-0.24-5.06%899.93萬4095.54萬4.694.744.694.4119.27億19.27億4.28億4.28億-1.53%+11.66%+12.50%+13.35%-12.79%-19.93%-32.94%--2.10%虧損虧損5.91%汽車零部件

新聞

評論

閱讀更多