核污染防治

添加自選
  • 1226.708
  • +29.042+2.42%
休市中 10/18 15:00 (北京)
1242.455最高價1187.844最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300489光智科技
56.699.45+20.00%230.70萬1.31億56.6947.2456.6956.6978.05億77.76億1.38億1.37億+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%--1.68%虧損虧損0.00%光學光電子
002778中晟高科
14.121.28+9.97%782.33萬1.08億12.8112.8414.1212.6517.62億17.43億1.25億1.23億+20.48%+32.83%+50.69%+53.65%+31.72%+1.66%-5.99%--6.34%虧損虧損11.45%環境治理
002366融發核電
4.450.39+9.61%2.18億9.63億4.284.064.474.1692.60億55.91億20.81億12.56億+23.96%+26.78%+42.17%+40.82%+5.45%-19.96%-17.29%--17.39%42.7945.417.64%其他電源設備Ⅱ
300487藍曉科技
53.503.02+5.98%656.73萬3.46億50.1250.4855.0050.06270.18億162.71億5.05億3.04億+0.96%+9.16%+29.82%+35.71%+11.34%-7.49%+1.92%1.06%2.16%34.8537.689.79%塑料
688357建龍微納
23.901.15+5.05%197.48萬4649.44萬22.7522.7524.4722.5023.91億23.91億1.00億1.00億+2.62%+5.24%+21.07%+11.47%-13.82%-42.39%-43.86%2.09%1.97%19.2115.638.66%化學制品
300007漢威科技
17.000.80+4.94%2675.78萬4.49億16.0816.2017.5716.0255.67億48.11億3.27億2.83億+7.59%+19.72%+36.77%+27.44%+22.30%+2.47%-17.79%0.59%9.46%49.4242.619.57%通用設備
002324普利特
8.080.38+4.94%2294.71萬1.83億7.727.708.297.6790.01億62.64億11.14億7.75億+0.37%-4.15%+9.63%-1.46%-26.28%-36.73%-38.32%0.87%2.96%21.9019.248.05%塑料
300284蘇交科
12.920.56+4.53%2.58億33.05億12.0012.3613.8811.83163.16億154.32億12.63億11.94億+46.49%+80.20%+103.14%+84.18%+34.02%+123.14%+143.31%1.08%21.63%51.4749.5016.59%工程諮詢服務Ⅱ
300455航天智裝
14.570.59+4.22%3278.31萬4.74億13.8413.9814.9613.83104.58億103.25億7.18億7.09億+12.25%+24.85%+44.11%+32.70%+51.06%+36.87%+22.18%0.10%4.63%118.46115.638.08%計算機設備
300263隆華科技
6.750.27+4.17%2498.43萬1.67億6.456.486.926.4461.04億50.53億9.04億7.49億+4.33%+11.57%+21.40%+29.81%+16.98%-10.13%-3.72%0.44%3.34%54.0048.217.41%通用設備
300185通裕重工
2.420.09+3.86%9699.62萬2.31億2.332.332.452.3294.31億88.88億38.97億36.73億+3.86%+18.05%+35.96%+35.20%+4.54%-4.16%+1.89%1.03%2.64%151.2546.545.58%風電設備
300201海倫哲
3.970.14+3.66%3117.24萬1.23億3.843.834.053.8241.32億41.15億10.41億10.37億+3.12%+13.75%+32.33%+16.08%-4.95%-13.82%-20.71%0.88%3.01%21.2320.056.01%工程機械
002584西隴科學
7.200.23+3.30%4210.76萬3.00億6.966.977.296.9242.14億31.14億5.85億4.32億+5.73%+4.65%+17.07%+20.81%+8.76%+24.57%-26.31%0.28%9.74%66.06126.325.31%電子化學品Ⅱ
301233盛幫股份
42.581.26+3.05%259.68萬1.08億41.0441.3242.9040.6621.92億7.95億5147.00萬1866.86萬+10.51%+16.21%+23.31%+21.94%+20.17%-0.06%-3.19%1.04%13.91%28.3734.235.42%汽車零部件
300887譜尼測試
8.050.23+2.94%1992.37萬1.59億7.807.828.247.7143.93億29.15億5.46億3.62億+4.41%+8.93%+29.84%+12.90%-28.00%-61.20%-31.49%0.75%5.50%虧損40.866.78%專業服務
301148嘉戎技術
19.140.51+2.74%287.38萬5445.57萬18.4218.6319.4918.3922.30億7.37億1.16億3848.91萬+3.80%+14.95%+23.40%+16.07%+1.75%-23.90%-11.64%2.04%7.47%46.8038.435.90%環境治理
301092爭光股份
23.980.63+2.70%185.27萬4414.98萬23.2723.3524.2523.1832.15億10.35億1.34億4317.99萬+3.36%+8.95%+17.55%+11.69%-16.97%-22.57%-8.55%1.08%4.29%29.2129.534.58%塑料
301323新萊福
35.390.91+2.64%175.47萬6201.31萬34.4934.4836.0034.1137.13億18.90億1.05億5339.59萬+3.60%+16.99%+26.62%+18.76%+20.03%-13.14%-3.29%1.13%3.29%24.5826.895.48%金屬新材料
603218日月股份
11.600.29+2.56%1542.60萬1.78億11.4011.3111.7711.34119.56億119.12億10.31億10.27億+0.35%+0.26%+4.98%+22.71%+0.06%-25.65%-4.08%2.41%1.50%19.5324.843.80%風電設備
000881中廣核技
6.960.16+2.35%1382.45萬9549.62萬6.786.807.056.7565.80億55.01億9.45億7.90億+2.96%+5.45%+19.18%+16.19%-1.28%-11.56%-4.00%--1.75%虧損虧損4.41%化學制品
688628優利德
38.670.86+2.27%144.49萬5571.06萬37.3937.8139.7637.0643.03億42.98億1.11億1.11億+11.89%+14.07%+39.50%+38.55%-7.83%-9.57%+0.43%2.33%1.30%25.6126.677.14%通用設備
688101三達膜
13.940.31+2.27%511.92萬7017.35萬13.4813.6314.1913.1946.54億46.54億3.34億3.34億+3.95%+11.52%+22.50%+23.47%+21.52%+0.93%+5.36%1.65%1.53%15.3718.327.34%環境治理
300962中金輻照
15.600.34+2.23%614.47萬9528.67萬15.2515.2615.8915.1041.18億41.18億2.64億2.64億-1.83%+10.25%+23.71%+15.99%-3.11%-13.86%+2.43%1.86%2.33%37.8638.145.18%專業服務
002980華盛昌
27.200.50+1.87%288.70萬7758.32萬26.6726.7027.4326.3636.27億19.54億1.33億7183.34萬+9.54%+15.45%+24.77%+24.31%+0.24%-5.31%+1.48%2.21%4.02%31.6333.834.01%電網設備
300172中電環保
5.270.09+1.74%4435.04萬2.31億5.125.185.405.0635.66億27.59億6.77億5.24億+3.94%+9.34%+20.05%+18.96%-6.89%-20.99%-1.31%0.57%8.47%51.6741.506.56%環境治理
002474榕基軟件
5.680.07+1.25%2801.47萬1.58億5.555.615.795.5035.34億30.15億6.22億5.31億+3.84%+5.97%+29.09%+39.56%+19.08%-23.96%-13.68%--5.28%虧損虧損5.17%IT服務Ⅱ
300875捷強裝備
36.490.44+1.22%1207.16萬4.33億35.0336.0538.7634.0136.43億24.31億9983.48萬6661.24萬+14.75%+40.08%+63.85%+107.45%+51.10%-1.46%+25.01%--18.12%虧損虧損13.18%地面兵裝Ⅱ
002631德爾未來
4.620.05+1.09%2072.69萬9545.85萬4.574.574.674.5133.16億32.98億7.18億7.14億+2.90%+5.96%+21.26%+37.91%+3.59%-19.51%-24.01%0.65%2.90%660.00105.003.50%家居用品
300523辰安科技
22.730.23+1.02%1422.34萬3.20億21.9622.5023.4021.2152.88億52.79億2.33億2.32億+23.26%+35.94%+52.65%+36.93%+6.86%+2.85%+11.97%--6.12%虧損66.469.73%IT服務Ⅱ
003816中國廣核
4.250.03+0.71%2.28億9.59億4.234.224.284.152146.19億1671.74億504.99億393.35億+0.47%+1.19%+7.59%-13.44%+3.26%+39.53%+40.92%2.21%0.58%19.7720.053.08%電力

新聞