建築節能概念

添加自選
  • 955.808
  • -8.268-0.86%
休市中 03/21 15:00 (北京)
964.491最高價951.478最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002789建藝集團
10.400.95+10.05%3268.40萬3.17億8.799.4510.408.7916.60億13.67億1.60億1.31億+40.73%+44.85%+37.75%-19.44%+22.93%+6.89%+13.66%--24.86%虧損虧損17.04%裝修裝飾Ⅱ
002165紅寶麗
5.480.50+10.04%1.05億5.56億5.084.985.485.0540.29億39.87億7.35億7.28億+15.37%+12.99%+20.97%+19.91%+71.79%+65.06%+28.04%1.82%14.38%99.64105.388.64%化學制品
000779甘咨詢
11.971.09+10.02%7404.26萬8.27億10.7010.8811.9710.5955.64億55.64億4.65億4.65億+22.27%+18.51%+33.89%+40.49%+71.74%+35.25%+45.44%0.67%15.93%22.3721.8812.68%工程諮詢服務Ⅱ
300117*ST嘉寓
0.890.04+4.71%6135.15萬5515.93萬0.860.850.950.856.38億6.38億7.17億7.17億0.00%-3.26%-1.11%-36.43%-38.19%-49.14%-18.35%--8.56%虧損虧損11.77%專業工程
301027華藍集團
14.410.40+2.86%381.79萬5402.94萬14.0514.0114.4813.8521.31億17.03億1.48億1.18億+0.77%+0.84%-9.82%-7.92%+95.79%+71.00%-10.27%0.09%3.23%360.25107.544.50%工程諮詢服務Ⅱ
300057萬順新材
5.460.12+2.25%4621.02萬2.51億5.305.345.545.2648.56億39.14億8.89億7.17億-0.91%-1.80%-3.02%+4.80%+38.58%+15.19%+13.28%--6.45%虧損虧損5.24%工業金屬
300993玉馬科技
10.870.12+1.12%1439.43萬1.56億10.7310.7511.0010.5833.49億26.23億3.08億2.41億+2.26%+3.03%+5.84%+5.33%+35.84%+11.88%-3.72%2.58%5.97%19.3120.283.91%家居用品
000012南玻A
5.050.04+0.80%2342.16萬1.18億5.015.015.075.00155.07億98.94億30.71億19.59億+1.61%+2.43%+1.81%-7.00%+1.61%-7.00%-4.36%4.95%1.20%15.889.371.40%玻璃玻纖
300500啟迪設計
11.900.07+0.59%1022.21萬1.21億11.8011.8312.1911.6320.70億19.94億1.74億1.68億+4.39%+4.29%+10.39%-5.33%+28.09%+27.82%+12.16%0.50%6.10%虧損虧損4.73%工程諮詢服務Ⅱ
002613北玻股份
4.480.000.00%2171.36萬9728.52萬4.454.484.524.4349.31億27.28億11.01億6.09億+3.70%+4.43%+5.41%+4.67%+39.13%+11.30%+10.89%1.45%3.57%57.4459.732.01%玻璃玻纖
300675建科院
15.44-0.01-0.06%498.52萬7741.38萬15.4215.4515.7515.2822.65億22.65億1.47億1.47億+1.31%+3.42%+1.71%-3.50%+35.80%+41.78%-4.22%0.26%3.40%965.00965.003.04%工程諮詢服務Ⅱ
603137恆尚節能
11.62-0.03-0.26%254.68萬2948.29萬11.7311.6511.9511.4621.26億8.57億1.83億7373.33萬+1.31%+4.78%+8.50%+5.25%+25.76%+6.47%+9.62%1.23%3.45%16.3716.724.21%裝修裝飾Ⅱ
600819耀皮玻璃
5.55-0.02-0.36%575.71萬3192.63萬5.555.575.625.5151.89億41.48億9.35億7.47億+1.83%+4.32%+2.02%-7.35%+31.55%+17.24%+3.35%0.65%0.77%84.09虧損1.98%玻璃玻纖
001324長青科技
19.34-0.07-0.36%356.69萬6903.84萬19.2319.4119.5719.1026.69億15.79億1.38億8165.36萬+2.06%+3.42%+1.42%+8.04%+35.81%-15.22%+12.97%1.65%4.37%43.6637.052.42%軌交設備Ⅱ
000055方大集團
4.24-0.02-0.47%875.64萬3714.20萬4.284.264.284.2145.53億28.66億10.74億6.76億+0.47%+5.21%+4.69%+1.19%+32.09%+8.72%+7.61%1.89%1.30%29.2416.691.64%裝修建材
000517榮安地產
1.98-0.01-0.50%2224.64萬4401.62萬1.991.992.001.9663.04億49.34億31.84億24.92億+0.51%+1.54%+1.54%-21.74%+3.66%+6.45%-11.21%16.16%0.89%虧損17.682.01%房地產開發
002482廣田集團
1.92-0.01-0.52%3714.82萬7182.57萬1.921.931.951.9172.02億71.86億37.51億37.43億-1.03%-0.52%-3.03%-21.95%+27.15%+7.26%-11.11%--0.99%2.603.392.07%裝修裝飾Ⅱ
301167建研設計
13.82-0.08-0.58%233.06萬3219.86萬13.8713.9014.0413.6615.48億9.83億1.12億7111.79萬-0.36%+0.80%+1.99%-0.22%+27.84%+17.28%+8.90%1.56%3.28%49.1825.932.73%工程諮詢服務Ⅱ
001210金房能源
15.01-0.10-0.66%158.31萬2375.86萬15.0615.1115.1314.8819.61億11.92億1.31億7941.88萬-1.83%+0.40%+5.85%+7.21%+39.37%+24.14%+7.44%0.95%1.99%156.35159.681.66%電力
002761浙江建投
8.88-0.06-0.67%1204.39萬1.08億8.928.949.048.8396.06億96.06億10.82億10.82億-2.42%-2.63%-4.93%-8.45%+20.49%-4.41%+1.14%0.56%1.11%虧損24.532.35%房屋建設Ⅱ
003035南網能源
4.34-0.03-0.69%1277.55萬5578.23萬4.374.374.404.33164.39億97.99億37.88億22.58億+0.70%+2.12%-0.69%-3.64%+9.76%-13.97%+3.98%0.35%0.57%140.0052.931.60%電力
603126中材節能
7.04-0.05-0.71%1737.09萬1.23億7.067.097.186.9942.98億42.98億6.11億6.11億-0.85%+0.14%+6.67%+3.83%+43.09%+19.38%-16.19%1.18%2.85%58.6729.962.68%環保設備Ⅱ
301115建科股份
14.44-0.11-0.76%246.16萬3556.69萬14.5014.5514.6214.3126.74億15.27億1.85億1.06億-1.23%+1.12%+2.27%-3.22%+19.44%-8.27%+3.22%2.42%2.33%60.4226.592.13%專業服務
002088魯陽節能
12.86-0.10-0.77%206.88萬2659.10萬12.9612.9613.0112.7665.99億64.92億5.13億5.05億-2.58%-2.28%+7.98%-2.13%+31.63%-5.51%+0.55%6.22%0.41%14.0413.411.93%裝修建材
300163ST先鋒
3.18-0.03-0.93%1588.00萬5018.63萬3.203.213.273.0815.07億13.23億4.74億4.16億+4.26%+17.78%+16.48%+22.78%+110.60%+21.37%+35.90%--3.82%虧損虧損5.92%化學制品
605589聖泉集團
28.18-0.29-1.02%841.72萬2.38億28.2928.4728.6528.00238.53億219.40億8.46億7.79億-4.31%+3.56%-7.58%+22.04%+61.86%+27.97%+19.51%1.42%1.08%26.8630.202.28%塑料
603153上海建科
18.81-0.21-1.10%259.95萬4906.30萬18.9319.0219.0418.7177.09億25.39億4.10億1.35億-1.10%-1.31%-2.79%-4.27%+19.35%+11.63%-9.44%1.28%1.93%23.5124.431.74%工程諮詢服務Ⅱ
603601再升科技
3.67-0.05-1.34%2171.34萬8028.88萬3.713.723.753.6637.49億37.49億10.22億10.22億+6.38%+7.31%+6.38%+1.66%+42.80%+31.07%+9.23%2.45%2.13%333.6499.192.42%玻璃玻纖
603378亞士創能
6.71-0.10-1.47%429.09萬2887.40萬6.846.816.856.6828.76億28.76億4.29億4.29億-1.61%+0.60%+1.98%-11.01%+3.87%+10.97%+4.52%0.66%1.00%虧損47.932.50%裝修建材
600207安彩高科
4.61-0.07-1.50%1844.33萬8546.08萬4.674.684.694.5850.22億50.22億10.89億10.89億+0.44%-1.91%+1.99%-6.49%+25.96%-19.26%+3.36%--1.69%虧損虧損2.35%光伏設備

新聞

評論

閱讀更多