噪音防治

添加自選
  • 935.054
  • +15.245+1.66%
未開盤 02/26 15:00 (北京)
941.897最高價923.448最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300169天晟新材
8.000.35+4.58%3347.03萬2.61億7.677.658.007.6026.08億24.14億3.26億3.02億+1.78%+3.09%+8.84%-8.36%+58.42%+72.41%+5.12%--11.09%虧損虧損5.23%化學制品
600458時代新材
13.180.48+3.78%3506.72萬4.61億12.5012.7013.5012.50108.66億105.81億8.24億8.03億+10.39%+9.56%+7.68%+4.27%+45.31%+73.08%+2.89%1.40%4.37%26.1028.167.87%軌交設備Ⅱ
300715凱倫股份
9.570.34+3.68%950.87萬9070.38萬9.209.239.759.2036.18億31.98億3.78億3.34億+1.92%+14.61%+8.50%+29.85%+56.37%+13.60%+28.98%1.36%2.85%虧損159.505.96%裝修建材
002591恒大高新
5.510.12+2.23%4358.77萬2.50億5.705.395.935.4616.54億12.32億3.00億2.24億+2.61%+4.75%+8.68%-0.72%+43.12%+49.32%+11.99%--19.50%虧損虧損8.72%化學制品
300263隆華科技
7.550.13+1.75%2803.57萬2.11億7.447.427.587.3868.29億56.52億9.04億7.49億+7.09%+4.86%+8.63%+1.48%+45.75%+48.03%+3.42%0.40%3.75%65.6553.932.70%通用設備
603098森特股份
9.850.16+1.65%664.59萬6484.44萬9.659.699.889.6553.16億53.07億5.40億5.39億+2.50%+4.79%+6.95%-4.00%+43.80%+8.24%+2.60%0.51%1.23%104.7992.062.37%專業工程
605001威奧股份
6.800.11+1.64%850.98萬5765.40萬6.686.696.816.6826.72億26.72億3.93億3.93億+0.89%+0.89%+4.94%+11.11%+36.82%+65.45%+4.29%2.94%2.17%8.3710.411.94%軌交設備Ⅱ
300473德爾股份
25.730.38+1.50%1251.20萬3.23億25.6025.3526.1825.3738.85億38.61億1.51億1.50億+9.26%+9.49%+6.37%-2.20%+71.53%+57.85%+3.29%--8.34%148.73302.713.20%汽車零部件
688485九州一軌
10.060.12+1.21%134.48萬1357.16萬9.999.9410.179.9915.12億8.87億1.50億8815.80萬+0.30%+1.93%+7.48%+2.24%+40.90%+23.42%+16.57%0.50%1.53%虧損1117.781.81%軌交設備Ⅱ
300621維業股份
9.310.07+0.76%451.32萬4188.42萬9.289.249.389.2319.37億18.26億2.08億1.96億+1.42%+0.87%+6.16%-14.43%+29.85%+47.31%-2.10%0.11%2.30%虧損245.001.62%裝修裝飾Ⅱ
300587天鐵科技
4.480.03+0.67%1772.00萬7939.77萬4.454.454.524.4452.25億41.47億11.66億9.26億+3.46%+1.36%+9.80%-3.86%+24.10%+26.55%+2.05%--1.91%虧損虧損1.80%橡膠
002480新築股份
5.360.02+0.37%1392.34萬7481.95萬5.345.345.445.3341.23億41.15億7.69億7.68億+3.28%+1.52%-0.37%+13.56%+79.87%+64.92%+3.88%--1.81%虧損虧損2.06%電力
002377國創高新
2.850.000.00%1590.21萬4515.91萬2.852.852.882.8226.12億25.84億9.16億9.07億-2.06%-6.25%-9.81%-7.47%+66.67%+58.33%-13.90%--1.75%虧損虧損2.11%煉化及貿易
688175高凌信息
18.50-0.02-0.11%145.79萬2702.62萬18.7018.5218.7018.3723.92億10.69億1.29億5777.70萬+0.54%-0.64%+14.98%-4.05%+39.20%+9.47%+7.37%0.77%2.52%虧損51.971.78%軍工電子Ⅱ
300980祥源新材
29.32-0.80-2.66%1275.65萬3.87億29.9830.1231.2529.0440.57億28.83億1.38億9834.14萬-7.16%+8.79%+22.06%+28.71%+104.46%+126.42%+28.03%1.06%12.97%140.2999.057.34%塑料

新聞

評論

閱讀更多