噪音防治

添加自選
  • 973.814
  • -13.897-1.41%
交易中 03/21 13:20 (北京)
987.865最高價969.707最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600458時代新材
14.170.16+1.14%964.45萬1.38億13.9314.0114.5213.93116.82億113.76億8.24億8.03億+1.00%+4.89%+20.39%-0.56%+63.44%+51.63%+10.62%1.31%1.20%28.0630.284.21%軌交設備Ⅱ
002377國創高新
2.910.02+0.69%2992.41萬8836.54萬2.892.893.012.8626.67億26.39億9.16億9.07億-1.36%+6.99%-0.68%-17.56%+73.21%+32.88%-12.08%--3.30%虧損虧損5.19%煉化及貿易
300587天鐵科技
4.810.000.00%2732.88萬1.31億4.884.814.924.7356.10億44.52億11.66億9.26億+7.61%+10.07%+9.82%+1.91%+33.98%+13.98%+9.57%--2.95%虧損虧損3.95%橡膠
605001威奧股份
7.22-0.03-0.41%568.27萬4120.50萬7.267.257.327.2028.37億28.37億3.93億3.93億-2.83%+3.59%+7.44%-0.82%+47.35%+41.57%+10.74%2.77%1.45%8.8911.061.66%軌交設備Ⅱ
002591恒大高新
5.52-0.03-0.54%1027.53萬5618.11萬5.515.555.555.3916.57億12.34億3.00億2.24億+0.18%+2.22%+5.14%-4.50%+35.29%+15.00%+12.20%--4.60%虧損虧損2.88%化學制品
300263隆華科技
7.70-0.06-0.77%2297.28萬1.79億7.717.767.897.6869.64億57.64億9.04億7.49億+2.39%+2.94%+6.94%+0.39%+43.39%+27.05%+5.48%0.39%3.07%66.9655.002.71%通用設備
603098森特股份
10.08-0.13-1.27%476.19萬4825.80萬10.2410.2110.2810.0554.40億54.31億5.40億5.39億+0.80%+4.89%+7.81%-4.64%+36.96%+6.67%+5.00%0.50%0.88%107.2394.212.25%專業工程
002480新築股份
5.42-0.11-1.99%1794.13萬9905.04萬5.685.535.705.4141.69億41.61億7.69億7.68億-0.91%+6.27%+1.88%-0.73%+34.83%+34.16%+5.04%--2.34%虧損虧損5.24%電力
688485九州一軌
10.37-0.22-2.08%160.92萬1685.22萬10.5910.5910.6510.3115.59億9.14億1.50億8815.80萬-1.52%-1.05%+3.18%+9.27%+32.44%+10.66%+20.16%0.48%1.83%虧損1152.223.21%軌交設備Ⅱ
688175高凌信息
17.95-0.46-2.50%64.05萬1160.23萬18.2518.4118.3917.8623.21億13.16億1.29億7331.70萬-3.39%-3.03%-2.97%-21.82%+55.01%+13.56%+4.18%0.80%0.87%虧損50.422.88%軍工電子Ⅱ
300169天晟新材
7.40-0.19-2.50%776.34萬5800.64萬7.567.597.577.3724.12億22.33億3.26億3.02億-6.92%+0.27%-5.97%-16.29%+27.59%+25.64%-2.76%--2.57%虧損虧損2.64%化學制品
300715凱倫股份
10.72-0.37-3.34%464.23萬5019.03萬11.0211.0911.0910.6340.53億35.82億3.78億3.34億+4.89%+8.06%+16.27%+46.85%+84.83%+22.59%+44.47%1.21%1.39%虧損178.674.15%裝修建材
300621維業股份
9.92-0.43-4.15%1316.17萬1.31億9.7610.3510.209.7620.64億19.46億2.08億1.96億+7.59%+10.34%+8.30%-8.74%+40.11%+24.62%+4.31%0.10%6.71%虧損261.054.25%裝修裝飾Ⅱ
300980祥源新材
27.74-1.31-4.51%513.49萬1.44億29.4729.0529.6027.3238.38億27.28億1.38億9834.14萬-0.11%-4.74%-13.15%+14.02%+106.09%+53.86%+21.14%1.12%5.22%132.7393.727.85%塑料
300473德爾股份
29.12-1.49-4.87%983.68萬2.90億30.3130.6130.4128.9343.96億43.69億1.51億1.50億-5.97%-6.16%+17.14%+26.39%+45.82%+83.84%+16.90%--6.56%168.32342.594.84%汽車零部件

新聞

評論

閱讀更多