TOPCon電池

添加自選
  • 541.281
  • +12.586+2.38%
休市中 01/24 15:00 (北京)
542.102最高價526.948最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301021英諾激光
28.882.70+10.31%1270.44萬3.53億26.2126.1829.1126.2143.94億43.93億1.52億1.52億+8.94%+16.59%+5.32%+12.94%+62.80%+17.54%+11.55%--8.35%1698.82虧損11.08%自動化設備
002865鈞達股份
58.175.29+10.00%1911.33萬10.93億52.3652.8858.1752.27133.30億130.80億2.29億2.25億+3.91%+14.40%+9.08%-27.20%+62.12%-24.19%+13.84%1.28%8.50%虧損16.3411.16%光伏設備
688429時創能源
16.071.06+7.06%511.68萬8199.52萬15.0015.0116.5014.8564.28億18.93億4.00億1.18億+2.23%+3.34%-8.75%-31.18%-3.77%-24.85%-5.75%0.28%4.34%虧損36.3610.99%光伏設備
603806福斯特
14.460.78+5.70%4887.37萬6.99億13.7513.6814.7013.65377.22億377.22億26.09億26.09億+1.05%+6.48%-5.86%-22.42%-2.82%-21.38%-2.30%1.29%1.87%22.4920.397.68%光伏設備
300776帝爾激光
61.212.92+5.01%533.93萬3.23億58.2758.2961.7557.98167.16億102.30億2.73億1.67億-0.39%+3.57%-4.04%-21.79%+27.89%+4.76%-3.73%0.57%3.20%33.0936.246.47%光伏設備
600438通威股份
20.710.91+4.60%6693.92萬13.65億19.7919.8020.8819.71932.36億932.36億45.02億45.02億-4.65%+3.29%-7.50%-32.65%+17.87%-17.52%-6.33%4.37%1.49%虧損6.875.91%光伏設備
688503聚和材料
50.992.20+4.51%496.83萬2.52億48.7648.7951.8448.48123.41億92.12億2.42億1.81億-0.84%+8.26%+5.74%-1.14%+88.29%+27.32%+15.13%1.52%2.75%29.2227.916.89%光伏設備
300450先導智能
19.880.73+3.81%3358.10萬6.63億19.2319.1520.1519.05311.35億310.00億15.66億15.59億+3.81%+9.05%-4.70%+5.86%+25.03%-17.92%-0.70%1.73%2.15%523.1617.555.74%電池
300393中來股份
5.780.21+3.77%2203.00萬1.26億5.565.575.865.5262.98億55.15億10.90億9.54億-2.69%+3.96%-11.35%-29.43%+4.71%-42.78%-7.52%2.39%2.31%虧損11.976.10%光伏設備
300956英力股份
21.920.66+3.10%773.67萬1.67億21.4021.2621.9521.2039.35億19.62億1.80億8951.69萬-4.20%+10.43%+5.03%+7.56%+23.84%+45.81%-3.01%0.19%8.64%虧損虧損3.53%消費電子
601012隆基綠能
14.960.43+2.96%8725.13萬12.93億14.5014.5315.0414.461133.68億1133.67億75.78億75.78億-1.32%+3.46%-7.60%-24.21%+7.78%-31.81%-4.77%1.14%1.15%虧損10.543.99%光伏設備
300724捷佳偉創
62.701.43+2.33%1006.32萬6.29億60.5261.2763.3060.52218.02億180.03億3.48億2.87億+0.66%+8.97%-4.13%-15.91%+26.03%-11.04%-0.81%1.91%3.51%8.9613.354.54%光伏設備
688559海目星
31.800.72+2.32%353.96萬1.12億31.0231.0831.9030.8878.42億65.70億2.47億2.07億+0.82%+4.95%-14.91%-15.83%+2.91%-4.68%-7.56%0.31%1.71%44.3524.373.28%自動化設備
000821京山輕機
12.420.26+2.14%1230.98萬1.52億12.1412.1612.4312.1077.36億75.17億6.23億6.05億-0.80%+6.52%-4.61%-23.80%+13.53%-26.70%-0.24%0.70%2.03%16.4323.002.71%光伏設備
300757羅博特科
200.164.16+2.12%629.76萬12.66億195.00196.00204.80194.28310.32億296.58億1.55億1.48億+5.38%+30.81%-0.91%-3.26%+108.05%+301.37%-11.17%0.09%4.25%267.59401.935.37%自動化設備
002056橫店東磁
12.990.27+2.12%1300.42萬1.68億12.7012.7213.0012.63211.31億211.10億16.27億16.25億-4.13%+3.34%-2.11%-12.82%+10.08%+0.20%+0.23%2.99%0.80%19.3611.642.91%光伏設備
688147微導納米
25.630.53+2.11%268.51萬6850.25萬25.1125.1025.7424.84117.30億25.03億4.58億9767.81萬-0.27%+8.46%-5.35%-5.91%+8.97%-27.75%-4.69%0.33%2.75%44.1143.373.59%光伏設備
300118東方日升
11.080.21+1.93%1789.71萬1.98億10.8710.8711.1810.80126.31億102.69億11.40億9.27億-3.82%+3.17%-12.06%-23.00%+6.54%-34.41%-7.51%1.81%1.93%虧損9.263.50%光伏設備
300545聯得裝備
32.510.61+1.91%345.41萬1.11億31.8231.9032.6331.7658.53億37.12億1.80億1.14億+2.81%+11.76%+1.25%-0.67%+47.37%+13.31%+3.77%0.46%3.03%23.9233.012.73%光學光電子
688516奧特維
41.300.77+1.90%425.81萬1.75億40.4140.5341.6840.33130.08億120.28億3.15億2.91億+0.02%+7.44%-8.00%-23.52%+15.20%-30.59%-4.64%5.53%1.46%8.2810.363.33%光伏設備
603396金辰股份
25.520.45+1.79%139.77萬3544.74萬25.0825.0725.5824.9235.35億35.35億1.39億1.39億-0.70%+5.06%-7.54%-23.71%-4.88%-55.08%-5.13%0.78%1.01%42.3239.322.63%光伏設備
688599天合光能
17.520.29+1.68%1421.14萬2.48億17.1917.2317.6317.08381.82億381.82億21.79億21.79億-3.26%+0.98%-16.89%-30.00%+5.86%-36.22%-9.22%3.61%0.65%虧損6.903.19%光伏設備
002795永和智控
4.960.08+1.64%3053.58萬1.48億4.794.884.984.7422.11億21.56億4.46億4.35億+11.71%+30.18%+19.23%-0.60%+36.26%-31.87%+21.57%--7.02%虧損虧損4.92%通用設備
002506協鑫集成
2.560.04+1.59%6500.14萬1.66億2.522.522.572.50149.77億149.62億58.50億58.44億-1.16%+2.81%-8.57%-5.19%+36.90%-5.54%-4.12%--1.11%150.5994.812.78%光伏設備
301131聚賽龍
35.040.49+1.42%86.19萬2985.31萬34.5934.5535.0634.2816.74億8.09億4778.00萬2307.42萬+2.61%+9.88%-2.40%-0.60%+3.91%-21.77%+1.57%1.06%3.74%55.5345.042.26%塑料
002329皇氏集團
3.150.04+1.29%1776.32萬5547.22萬3.103.113.183.0627.38億20.76億8.69億6.59億-7.08%-2.17%-19.85%-11.76%+17.54%-52.63%-13.22%--2.70%虧損40.913.86%飲料乳品
002008大族激光
25.750.32+1.26%1729.61萬4.44億25.3125.4325.8525.31270.94億252.17億10.52億9.79億+2.02%+5.71%-2.17%-0.19%+22.04%+35.94%+3.00%0.78%1.77%16.8333.012.12%自動化設備
300842帝科股份
41.270.51+1.25%241.30萬9958.89萬40.5140.7641.6540.4958.07億51.63億1.41億1.25億-1.03%+5.15%-3.46%-11.89%+15.60%-29.67%+0.61%1.38%1.93%15.0515.062.85%光伏設備
600537億晶光電
2.730.03+1.11%1980.65萬5382.65萬2.742.702.752.6632.38億32.32億11.86億11.84億-5.86%-5.21%-14.15%-22.88%+14.71%-51.08%-11.07%--1.67%虧損47.893.33%光伏設備
002079蘇州固鍀
10.110.08+0.80%1060.63萬1.07億10.0310.0310.149.9781.89億81.81億8.10億8.09億-0.88%+6.31%-5.51%-15.82%+26.85%-2.24%-1.56%0.38%1.31%73.8053.491.70%電池

新聞

評論

閱讀更多