可控核聚變

添加自選
  • 1164.873
  • +39.195+3.48%
未開盤 11/21 15:00 (北京)
1179.535最高價1110.935最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301082久盛電氣
19.793.30+20.01%4622.56萬8.68億16.0016.4919.7915.8044.79億18.10億2.26億9146.35萬+61.16%+70.02%+66.72%+113.25%+87.33%+61.83%+54.18%0.65%50.54%282.7188.3524.20%電網設備
688776國光電氣
70.496.79+10.66%467.84萬3.24億64.8063.7071.5063.9576.40億76.40億1.08億1.08億+9.87%+3.63%+11.59%+78.55%+8.28%-22.23%-27.47%0.28%4.32%96.5684.5211.85%軍工電子Ⅱ
603015弘訊科技
10.620.97+10.05%452.10萬4801.25萬10.629.6510.6210.6242.93億42.93億4.04億4.04億+27.03%+24.36%+31.44%+59.94%+34.09%+12.50%+10.51%1.41%1.12%53.6467.220.00%自動化設備
000969安泰科技
12.191.11+10.02%1.03億12.28億11.0911.0812.1911.03128.09億125.07億10.51億10.26億+10.62%+7.40%+18.81%+50.49%+42.91%+26.58%+36.81%0.66%10.05%32.5151.4310.47%金屬新材料
002255海陸重工
6.260.57+10.02%8289.96萬5.14億5.695.696.265.6752.01億39.94億8.31億6.38億+13.61%+8.30%+19.24%+39.73%+2.96%+22.99%+18.34%--12.99%14.9815.2710.37%其他電源設備Ⅱ
600105永鼎股份
5.500.50+10.00%1.14億6.21億4.965.005.504.9677.65億77.65億14.12億14.12億+9.78%+5.36%+7.00%+39.24%+35.00%-7.47%-0.07%0.65%8.09%550.00177.4210.80%通信設備
002366融發核電
5.530.50+9.94%1.12億6.09億4.995.035.534.97115.08億69.48億20.81億12.56億+22.35%+15.45%+24.27%+51.92%+31.04%+4.73%+2.79%--8.93%61.4456.4311.13%其他電源設備Ⅱ
688719愛科賽博
30.451.78+6.21%387.46萬1.16億28.6328.6730.6828.5835.13億22.38億1.15億7349.99萬+11.54%+9.53%+22.38%+35.86%+0.25%-36.57%-33.10%1.29%5.27%42.1725.337.33%其他電源設備Ⅱ
002639雪人股份
7.270.37+5.36%5975.13萬4.29億6.896.907.386.8556.17億47.30億7.73億6.51億+8.51%-3.45%+19.77%+34.88%+24.06%-4.97%-3.07%--9.18%7270.00虧損7.68%通用設備
603011合鍛智能
8.950.36+4.19%9466.46萬8.40億8.358.599.338.2644.25億44.25億4.94億4.94億+15.04%+15.04%+20.78%+62.43%+37.48%+28.41%+19.02%--19.15%虧損263.2412.46%專用設備
688122西部超導
48.071.79+3.87%1187.49萬5.64億46.0746.2848.5845.59312.29億312.29億6.50億6.50億-1.62%-3.47%-3.20%+41.01%+19.43%+0.42%-8.49%1.46%1.83%40.3641.516.46%航空裝備Ⅱ
600353旭光電子
8.680.29+3.46%3996.25萬3.44億8.358.398.778.2872.14億71.94億8.31億8.29億+1.52%-0.34%+20.39%+63.47%+33.54%+3.70%-4.62%0.46%4.82%72.3377.505.84%其他電子Ⅱ
603261立航科技
33.351.06+3.28%330.98萬1.10億32.1832.2933.8731.9125.98億8.77億7790.76萬2629.73萬+1.74%-5.98%+4.91%+8.53%-0.42%-0.48%-2.23%--12.59%虧損虧損6.07%航空裝備Ⅱ
688167炬光科技
73.411.73+2.41%306.98萬2.24億71.7071.6874.7870.4366.34億50.49億9036.33萬6878.17萬-1.40%-6.01%+7.20%+63.97%+16.79%-34.03%-35.43%0.42%4.46%虧損73.266.07%半導體
601727上海電氣
10.080.23+2.34%7.17億72.54億9.569.8510.459.531570.44億1275.66億155.80億126.55億+4.24%-9.84%+73.49%+175.41%+133.33%+127.03%+141.73%--5.67%720.00560.009.34%其他電源設備Ⅱ
002533金杯電工
9.930.22+2.27%2167.90萬2.15億9.669.7110.039.6472.88億63.30億7.34億6.37億+2.48%-1.68%+4.62%+22.11%+2.99%+37.05%+32.66%6.04%3.40%12.3413.954.02%電網設備
605167利柏特
10.660.16+1.52%3162.11萬3.40億10.2910.5011.1010.2047.87億47.87億4.49億4.49億+15.37%+16.12%+17.92%+36.14%+26.34%+20.08%+12.83%0.40%7.04%20.5025.148.57%專業工程
600501航天晨光
20.160.27+1.36%1578.98萬3.21億19.8819.8920.8719.6886.96億85.60億4.31億4.25億-5.17%-10.95%+5.99%+22.55%+73.35%+45.88%+48.02%0.30%3.72%虧損120.725.98%專用設備
600363聯創光電
49.030.35+0.72%3471.69萬17.28億48.9248.6851.0048.43223.20億223.20億4.55億4.55億+2.79%-11.82%+48.44%+97.30%+68.17%+36.44%+44.52%0.15%7.63%62.7865.815.28%消費電子
601399國機重裝
3.340.02+0.60%4551.96萬1.52億3.323.323.393.31240.93億240.93億72.14億72.14億+0.30%-6.44%+5.70%+28.96%+15.57%+11.33%+18.02%--0.63%48.4155.672.41%專用設備
601212白銀有色
3.080.000.00%5003.10萬1.54億3.083.083.113.05228.07億228.07億74.05億74.05億+0.33%-8.33%-6.10%+17.71%-0.86%+12.96%+14.64%0.10%0.68%虧損280.001.95%工業金屬

新聞