可控核聚變

添加自選
  • 1070.292
  • -5.936-0.55%
交易中 12/23 09:33 (北京)
1074.525最高價1070.292最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600577精達股份
8.200.30+3.80%7256.09萬5.98億8.067.908.457.99172.91億172.91億21.09億21.09億+28.93%+25.38%+49.09%+100.00%+107.07%+110.80%+106.55%2.07%3.44%32.5440.595.82%電網設備
002533金杯電工
9.980.15+1.53%175.63萬1749.80萬9.839.8310.069.8173.25億63.62億7.34億6.37億-0.20%-2.54%+1.53%+19.93%+3.29%+40.26%+33.33%6.01%0.28%12.4014.022.54%電網設備
600363聯創光電
47.350.68+1.46%108.90萬5140.08萬46.9646.6747.6746.80215.55億215.55億4.55億4.55億-3.62%-4.23%+2.05%+108.59%+70.23%+43.81%+39.57%0.16%0.24%60.6363.561.86%消費電子
301082久盛電氣
14.920.21+1.43%122.88萬1834.18萬14.7014.7115.0514.6733.77億13.65億2.26億9146.35萬-3.87%-9.19%-24.65%+84.43%+37.89%+21.30%+16.24%0.86%1.34%213.1466.612.58%電網設備
002366融發核電
5.130.04+0.79%214.61萬1091.18萬5.095.095.135.06106.75億64.46億20.81億12.56億-0.97%-6.04%-13.93%+68.75%+40.93%-4.82%-4.65%--0.17%57.0052.351.38%其他電源設備Ⅱ
600875東方電氣
15.090.11+0.73%97.72萬1471.28萬14.9514.9815.1414.93470.43億305.36億31.17億20.24億-0.72%-1.11%-2.33%+21.01%-13.05%+10.83%+6.68%3.15%0.05%14.4113.251.40%其他電源設備Ⅱ
601611中國核建
8.530.01+0.12%53.43萬455.42萬8.528.528.558.50256.88億256.88億30.12億30.12億0.00%-3.18%-3.07%+23.27%+5.66%+28.99%+24.65%1.02%0.02%12.2012.450.59%基礎建設
000969安泰科技
11.500.01+0.09%91.25萬1052.60萬11.5011.4911.5811.50120.84億117.99億10.51億10.26億-2.46%-4.49%-12.55%+42.15%+45.20%+26.10%+29.07%0.70%0.09%30.6748.520.70%金屬新材料
688776國光電氣
55.920.000.00%6.13萬344.56萬55.6655.9257.0455.6060.61億60.61億1.08億1.08億-2.02%-5.51%-15.91%+54.26%-2.15%-39.28%-42.46%0.36%0.06%76.6067.052.58%軍工電子Ⅱ
601212白銀有色
2.980.000.00%320.55萬955.83萬2.982.982.992.97220.66億220.66億74.05億74.05億-3.87%-5.99%-0.67%+10.78%+5.80%+11.75%+10.92%0.10%0.04%虧損270.910.67%工業金屬
002255海陸重工
5.83-0.01-0.17%96.99萬565.77萬5.855.845.875.8048.44億37.19億8.31億6.38億-4.11%-4.43%-15.14%+39.14%+16.83%+14.54%+10.21%--0.15%13.9514.221.20%其他電源設備Ⅱ
600105永鼎股份
5.66-0.01-0.18%769.67萬4362.96萬5.595.675.745.5882.75億82.75億14.62億14.62億-0.70%-1.91%-6.45%+58.10%+51.18%-2.65%+2.83%0.64%0.53%628.89188.672.82%通信設備
600353旭光電子
8.25-0.02-0.24%172.00萬1427.72萬8.308.278.358.2468.57億68.38億8.31億8.29億+0.61%-0.24%-3.28%+61.45%+34.36%-8.44%-9.34%0.48%0.21%68.7573.661.33%其他電子Ⅱ
601399國機重裝
3.16-0.02-0.63%161.24萬511.23萬3.183.183.193.15227.95億227.95億72.14億72.14億-5.95%-10.48%-2.47%+19.25%+20.61%+12.06%+11.66%--0.02%45.8052.671.26%專用設備
605167利柏特
9.94-0.07-0.70%42.71萬425.37萬10.0010.0110.009.9144.64億44.64億4.49億4.49億-2.55%+0.40%-2.07%+25.03%+23.79%+17.39%+5.21%0.43%0.10%19.1223.440.90%專業工程
688122西部超導
43.47-0.36-0.82%35.10萬1531.02萬43.8843.8343.9543.36282.41億282.41億6.50億6.50億-2.97%-1.83%-5.70%+31.89%+12.67%-15.87%-17.25%1.61%0.05%36.5037.541.35%航空裝備Ⅱ
600501航天晨光
20.18-0.19-0.93%65.48萬1318.32萬20.3020.3720.3520.0487.04億85.68億4.31億4.25億-3.54%+3.33%+7.63%+32.24%+54.52%+42.92%+48.16%0.30%0.15%虧損120.841.52%專用設備
603011合鍛智能
7.47-0.08-1.06%91.21萬687.48萬7.587.557.597.4736.93億36.93億4.94億4.94億-6.04%-9.78%-8.90%+35.82%+25.55%+1.63%-0.66%--0.18%虧損219.711.59%專用設備
688167炬光科技
64.07-0.84-1.29%14.04萬905.95萬64.8064.9164.9164.0057.90億44.07億9036.33萬6878.17萬-2.78%-5.83%-8.90%+57.42%+11.93%-46.01%-43.65%0.48%0.20%虧損63.941.40%半導體
002639雪人股份
8.11-0.11-1.34%668.04萬5457.43萬8.238.228.298.0462.66億52.76億7.73億6.51億-6.67%+10.49%+17.88%+58.71%+57.78%+7.28%+8.13%--1.03%8110.00虧損3.04%通用設備
601727上海電氣
8.37-0.14-1.65%1771.07萬1.49億8.428.518.458.361304.03億1059.25億155.80億126.55億-3.46%-8.32%-15.03%+119.69%+123.80%+97.41%+100.72%--0.14%597.86465.001.06%其他電源設備Ⅱ
603015弘訊科技
11.28-0.20-1.74%222.32萬2528.36萬11.4411.4811.5011.2645.60億45.60億4.04億4.04億-13.50%-3.09%-3.42%+74.34%+47.26%+19.37%+17.38%1.33%0.55%56.9771.392.09%自動化設備
688719愛科賽博
28.98-0.67-2.26%10.95萬317.80萬29.3229.6529.3228.8533.44億21.30億1.15億7349.99萬-4.42%-5.60%+4.92%+40.05%+6.89%-36.87%-36.33%1.36%0.15%40.1424.111.59%其他電源設備Ⅱ
688186廣大特材
17.10-0.78-4.36%114.47萬1955.82萬17.7017.8817.7016.7036.64億36.64億2.14億2.14億-1.89%-1.38%+1.30%+88.12%+75.20%-7.52%-4.52%0.64%0.53%46.4733.535.59%特鋼Ⅱ
603261立航科技
28.70-1.80-5.90%32.11萬932.65萬28.8330.5029.8328.7022.36億7.55億7790.76萬2629.73萬-10.23%-10.92%-12.37%+18.11%+3.20%-13.76%-15.86%--1.22%虧損虧損3.71%航空裝備Ⅱ
300159新研股份
3.32-0.33-9.04%2353.38萬7964.93萬3.553.653.553.2049.87億48.87億15.02億14.72億-13.54%-16.37%-7.52%+50.23%+60.39%+25.76%+27.69%--1.60%虧損虧損9.59%專用設備

新聞