成飛概念

添加自選
  • 1175.300
  • +37.993+3.34%
休市中 12/27 15:00 (北京)
1192.900最高價1172.497最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300547川環科技
24.414.07+20.01%1684.90萬4.11億24.4120.3424.4124.4152.95億43.50億2.17億1.78億+28.47%+24.80%+24.92%+59.33%+54.20%+51.76%+48.53%1.71%9.45%26.3632.680.00%汽車零部件
300424航新科技
18.241.82+11.08%4137.19萬7.69億16.9816.4219.7016.8543.76億43.65億2.40億2.39億+6.85%+1.16%+0.66%+40.09%+53.79%+37.14%+39.34%0.05%17.29%122.42182.4017.36%航空裝備Ⅱ
000571新大洲A
3.590.33+10.12%2322.85萬8112.22萬3.303.263.593.2930.12億29.22億8.39億8.14億+4.06%-4.77%-4.77%+6.53%+22.53%+21.28%+21.28%--2.85%虧損虧損9.20%煤炭開採
002651利君股份
7.460.68+10.03%834.30萬6223.88萬7.466.787.467.4677.10億42.18億10.33億5.65億+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%0.54%1.48%532.8662.690.00%航空裝備Ⅱ
002190成飛集成
18.011.64+10.02%413.17萬7441.16萬18.0116.3718.0118.0164.61億64.61億3.59億3.59億+5.88%+3.09%+4.35%+18.02%+29.38%-6.14%-5.00%0.07%1.15%虧損473.950.00%汽車零部件
603261立航科技
29.552.69+10.01%163.77萬4814.07萬28.9026.8629.5528.7423.02億7.77億7790.76萬2629.73萬-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%--6.23%虧損虧損3.02%航空裝備Ⅱ
002560通達股份
7.260.66+10.00%2083.93萬1.51億7.266.607.267.2638.17億32.88億5.26億4.53億+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.60%85.4146.240.00%電網設備
300159新研股份
3.020.24+8.63%1.85億5.62億2.862.783.242.8645.36億44.45億15.02億14.72億-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%--12.59%虧損虧損13.67%專用設備
301302華如科技
24.401.85+8.20%1511.30萬3.75億23.9022.5526.7823.3738.03億20.55億1.56億8424.00萬-6.12%-8.31%+11.16%+56.51%+45.15%-4.13%-2.83%--17.94%虧損虧損15.12%軍工電子Ⅱ
300095華伍股份
7.130.54+8.19%3464.97萬2.52億6.986.597.546.9829.95億24.12億4.20億3.38億+1.57%-3.65%-1.66%+16.12%+32.53%-11.47%-12.34%1.40%10.24%475.3349.518.50%專用設備
300265通光線纜
8.780.61+7.47%3973.64萬3.49億8.228.179.138.2240.24億40.21億4.58億4.58億+1.62%-0.23%+1.27%+18.97%+35.08%+0.92%-4.36%0.91%8.68%70.2439.7311.14%電網設備
300114中航電測
77.404.32+5.91%4155.05萬33.04億81.3073.0883.8076.70457.25億457.25億5.91億5.91億-0.21%+7.84%+12.50%+67.71%+71.09%+69.51%+76.91%--7.03%447.40466.279.72%軍工電子Ⅱ
688297中無人機
43.252.40+5.88%1603.13萬6.90億42.9740.8544.6141.66291.94億117.48億6.75億2.72億+2.66%-1.14%-1.99%+28.91%+35.49%+6.78%+13.36%0.41%5.90%虧損96.547.22%航空裝備Ⅱ
002985北摩高科
24.671.15+4.89%580.15萬1.42億24.0023.5224.8523.8881.87億51.14億3.32億2.07億+0.49%-0.76%+4.62%+22.74%+17.36%-27.57%-28.20%1.30%2.80%虧損37.664.12%航空裝備Ⅱ
300900廣聯航空
22.390.86+3.99%1936.37萬4.47億24.1921.5324.8322.1366.42億48.76億2.97億2.18億+1.68%+0.40%-2.40%+30.40%+27.58%+32.11%+27.43%0.32%8.89%110.8463.4312.54%航空裝備Ⅱ
300733西菱動力
12.150.40+3.40%1297.51萬1.59億12.2711.7512.5012.0037.14億27.40億3.06億2.26億-7.39%-0.49%+5.29%+19.94%+25.39%-5.08%+0.91%--5.75%虧損虧損4.26%汽車零部件
300227光韻達
9.110.28+3.17%2645.13萬2.43億9.238.839.489.0545.06億37.59億4.95億4.13億-2.15%-8.99%-9.17%+41.02%+71.08%+17.47%+16.57%0.27%6.41%128.3179.224.87%自動化設備
002520日發精機
6.140.18+3.02%7698.54萬4.80億6.085.966.476.0646.07億39.45億7.50億6.42億-9.97%-12.54%+8.67%+35.24%+61.15%-1.92%-6.69%--11.98%虧損虧損6.88%通用設備
300471厚普股份
9.680.25+2.65%473.55萬4575.98萬9.439.439.779.4339.12億35.48億4.04億3.67億-4.44%-9.95%-9.19%+4.99%+20.25%-27.76%-29.80%--1.29%虧損虧損3.61%專用設備
300045華力創通
22.370.57+2.61%2953.22萬6.64億22.2421.8022.8922.11148.24億108.69億6.63億4.86億-3.62%-10.27%-8.66%+22.37%+27.61%+4.68%-8.06%--6.08%虧損828.523.58%軍工電子Ⅱ
300696愛樂達
16.280.41+2.58%1119.00萬1.87億17.3415.8717.7816.2747.73億30.35億2.93億1.86億+1.24%-0.91%-2.28%+11.81%+1.12%-4.01%-5.95%0.61%6.00%虧損69.289.52%航空裝備Ⅱ
002253川大智勝
14.500.35+2.47%1198.78萬1.75億14.3914.1514.8814.3632.72億30.13億2.26億2.08億-11.59%-15.50%-12.70%+33.76%+34.63%-4.48%+1.40%--5.77%虧損虧損3.68%軟件開發
002111威海廣泰
11.280.18+1.62%1182.71萬1.34億11.2511.1011.4411.2059.93億53.75億5.31億4.77億+1.81%-0.70%-1.66%+12.02%+10.00%+25.69%+26.54%1.33%2.48%32.1447.592.16%航空裝備Ⅱ
002179中航光電
39.800.58+1.48%2348.60萬9.43億40.8839.2241.0139.71843.63億821.36億21.20億20.64億+1.79%+1.89%-0.67%+0.56%+8.01%+6.56%+3.65%1.51%1.14%28.5125.273.32%軍工電子Ⅱ
600705中航產融
3.820.05+1.33%1.23億4.75億3.853.773.963.80336.97億336.33億88.21億88.04億-1.80%-4.50%-6.37%+13.69%+69.03%+17.54%+23.23%0.26%1.40%166.09115.764.24%多元金融
301311昆船智能
19.020.18+0.96%405.25萬7765.07萬18.9618.8419.4218.9445.65億16.59億2.40億8724.24萬-4.42%-6.90%-5.00%+3.09%+8.60%-21.09%-21.55%0.29%4.65%144.0956.612.55%通用設備
600765中航重機
20.790.06+0.29%3570.93萬7.54億21.2820.7321.4820.70307.99億305.76億14.81億14.71億+2.51%+3.59%+0.97%+12.08%+10.53%+7.49%+10.34%1.29%2.43%23.4423.183.76%航空裝備Ⅱ
300719安達維爾
19.080.05+0.26%1448.81萬2.87億19.9319.0320.3919.0548.60億34.27億2.55億1.80億+0.95%-5.22%-2.55%+15.92%+16.91%+48.25%+45.32%1.05%8.07%48.8042.787.04%航空裝備Ⅱ
002465海格通信
11.300.02+0.18%6710.17萬7.67億11.4011.2811.6811.28280.45億274.79億24.82億24.32億-5.36%-7.45%-11.72%+16.49%+12.10%-3.42%-11.02%1.33%2.76%53.0539.933.55%軍工電子Ⅱ
603809豪能股份
12.39-0.09-0.72%3018.61萬3.78億12.7912.4812.8812.2779.44億79.44億6.41億6.41億-0.56%+3.68%+2.65%+53.53%+51.84%+56.06%+57.40%1.09%4.71%28.8143.634.89%汽車零部件

新聞