淨水概念

添加自選
  • 1365.386
  • +32.920+2.47%
休市中 10/18 15:00 (北京)
1386.610最高價1328.270最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002778中晟高科
14.121.28+9.97%782.33萬1.08億12.8112.8414.1212.6517.62億17.43億1.25億1.23億+20.48%+32.83%+50.69%+53.65%+31.72%+1.66%-5.99%--6.34%虧損虧損11.45%環境治理
600336澳柯瑪
8.390.76+9.96%9066.52萬7.29億7.407.638.397.4066.95億66.95億7.98億7.98億+30.48%+35.10%+74.79%+102.17%+69.49%+51.72%+39.37%0.36%11.36%215.13119.8612.98%白色家電
000521長虹美菱
9.480.37+4.06%6832.39萬6.50億9.089.119.749.0597.64億82.97億10.30億8.75億+4.18%-6.14%+7.12%+25.90%-1.76%+61.77%+77.86%3.16%7.81%12.2313.177.57%白色家電
300801泰和科技
15.260.47+3.18%341.55萬5168.62萬14.6814.7915.5514.6833.33億20.46億2.18億1.34億+3.39%+8.23%+16.22%+7.61%+12.20%-2.93%-10.08%1.42%2.55%24.5323.515.88%化學制品
300272開能健康
6.200.19+3.16%2117.37萬1.30億6.016.016.315.9935.79億26.73億5.77億4.31億+5.62%+7.08%+22.77%+35.64%+24.92%+11.94%+3.36%2.42%4.91%26.3827.075.32%小家電
300334津膜科技
6.410.18+2.89%1095.47萬6910.53萬6.186.236.526.1519.36億19.36億3.02億3.02億+6.13%+13.25%+23.51%+47.02%+26.18%-13.96%-17.18%--3.63%1602.50虧損5.94%環境治理
300070碧水源
5.040.14+2.86%1.32億6.54億4.884.905.164.76182.66億173.11億36.24億34.35億+1.61%+19.71%+57.99%+16.40%+5.29%-0.92%+1.88%0.85%3.84%27.2423.898.16%環境治理
600690海爾智家
31.130.85+2.81%4493.35萬13.89億30.2430.2831.7230.052920.90億1947.03億93.83億62.55億-1.02%+3.42%+24.02%+20.32%+12.41%+36.46%+54.01%2.57%0.72%16.1817.605.52%白色家電
301092爭光股份
23.980.63+2.70%185.27萬4414.98萬23.2723.3524.2523.1832.15億10.35億1.34億4317.99萬+3.36%+8.95%+17.55%+11.69%-16.97%-22.57%-8.55%1.08%4.29%29.2129.534.58%塑料
000333美的集團
75.011.93+2.64%4278.51萬31.80億73.0873.0876.2072.655737.76億5162.38億76.49億68.82億-2.29%+2.75%+21.65%+19.39%+11.92%+42.87%+45.23%4.00%0.62%15.8117.024.86%白色家電
300335迪森股份
4.780.12+2.58%1863.26萬8824.48萬4.634.664.864.6322.80億18.39億4.77億3.85億-1.44%+12.74%+25.46%+28.84%+19.50%-10.82%-12.77%2.51%4.84%40.1737.944.94%電力
002242九陽股份
10.540.26+2.53%658.29萬6906.20萬10.2810.2810.7310.2780.84億80.71億7.67億7.66億-0.66%+1.05%+17.11%+0.48%-13.33%-25.15%-16.09%1.42%0.86%25.4620.794.48%小家電
002035華帝股份
7.500.18+2.46%2989.81萬2.24億7.337.327.587.3263.57億58.54億8.48億7.81億+3.88%+1.76%+22.75%+22.55%+16.17%+32.14%+26.78%4.00%3.83%13.0914.203.55%廚衛電器
688101三達膜
13.940.31+2.27%511.92萬7017.35萬13.4813.6314.1913.1946.54億46.54億3.34億3.34億+3.95%+11.52%+22.50%+23.47%+21.52%+0.93%+5.36%1.65%1.53%15.3718.327.34%環境治理
001358興欣新材
21.920.44+2.05%200.60萬4395.75萬21.4521.4822.2321.4527.01億6.75億1.23億3080.00萬-1.26%+4.63%+11.67%+18.49%-14.76%-22.89%-34.43%3.91%6.51%29.9019.083.63%化學制品
603408建霖家居
11.840.23+1.98%368.65萬4355.34萬11.6411.6112.0411.5652.99億52.99億4.48億4.48億+1.54%+0.42%+9.43%-2.79%-20.67%+9.38%-4.55%3.72%0.82%10.1012.484.13%家居用品
300899上海凱鑫
21.800.42+1.96%384.18萬8312.10萬21.3821.3822.3021.0913.90億8.92億6378.35萬4093.61萬+9.82%+15.22%+24.79%+1.58%+14.38%-19.53%-18.72%1.65%9.39%102.3589.345.66%環境治理
600539獅頭股份
4.590.07+1.55%522.88萬2398.64萬4.524.524.644.5010.56億10.56億2.30億2.30億+5.76%+5.03%+20.47%+31.52%+8.00%-32.70%-35.98%--2.27%虧損虧損3.10%互聯網電商
000651格力電器
47.300.69+1.48%4700.59萬22.10億46.4946.6147.9846.242649.46億2608.81億56.01億55.15億-2.65%+6.53%+21.00%+31.11%+25.58%+39.26%+58.53%5.03%0.85%8.699.133.73%白色家電
002543萬和電氣
9.790.12+1.24%490.24萬4807.89萬9.679.679.959.6172.80億64.77億7.44億6.62億-1.61%+2.06%+16.94%+9.85%-6.81%+24.15%+17.59%6.13%0.74%14.2912.813.52%廚衛電器
603956威派格
5.080.05+0.99%661.67萬3366.13萬5.055.035.155.0325.74億25.74億5.07億5.07億-0.20%+4.53%+10.92%+5.39%-20.87%-31.54%-35.20%1.97%1.31%317.50110.432.39%專用設備
000920沃頓科技
8.530.08+0.95%727.64萬6198.09萬8.498.458.658.4240.31億35.99億4.73億4.22億+0.12%+4.66%+13.13%+19.97%+4.96%-3.15%-12.58%2.03%1.72%21.1724.442.72%塑料

新聞

評論

閱讀更多