淨水概念

添加自選
  • 1274.397
  • -12.452-0.97%
休市中 11/22 15:00 (北京)
1312.093最高價1271.813最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600539獅頭股份
7.240.19+2.70%1564.08萬1.15億7.107.057.587.0016.65億16.65億2.30億2.30億+0.14%+2.84%+29.06%+100.00%+58.77%+4.02%+0.98%--6.80%虧損虧損8.23%互聯網電商
000521長虹美菱
8.650.05+0.58%5034.21萬4.45億8.618.609.048.6089.09億75.71億10.30億8.75億0.00%-8.37%-3.35%+19.64%-11.28%+48.12%+62.29%3.47%5.75%11.5312.015.12%白色家電
600690海爾智家
28.900.10+0.35%4570.01萬13.37億28.7728.8029.6528.682711.66億1807.55億93.83億62.55億-2.33%-0.86%-6.23%+22.87%-1.58%+34.21%+42.98%2.77%0.73%14.5716.343.37%白色家電
000333美的集團
70.39-0.45-0.64%3884.58萬27.81億70.8370.8472.8270.225389.16億4849.21億76.56億68.89億-2.57%-3.02%-6.48%+11.45%+5.01%+41.57%+36.28%4.26%0.56%14.3015.983.67%白色家電
002778中晟高科
17.93-0.19-1.05%514.74萬9287.34萬18.1318.1218.5217.6522.37億22.13億1.25億1.23億+6.54%+5.22%+18.27%+91.76%+65.86%+27.16%+19.37%--4.17%虧損虧損4.80%環境治理
000651格力電器
41.30-1.01-2.39%5081.45萬21.30億42.2642.3142.6641.252313.38億2277.88億56.01億55.15億-4.22%-6.67%-12.11%+7.28%+5.29%+32.60%+38.42%5.76%0.92%7.497.973.33%白色家電
300801泰和科技
19.60-0.54-2.68%1788.93萬3.63億20.1020.1421.3619.5042.81億26.28億2.18億1.34億-2.34%+3.70%+21.13%+43.58%+27.02%+21.50%+15.69%1.26%13.34%38.9730.209.24%化學制品
002543萬和電氣
9.64-0.28-2.82%539.22萬5317.05萬9.899.9210.089.6271.68億63.78億7.44億6.62億-5.21%-1.53%-3.02%+9.77%-11.44%+23.02%+15.78%6.22%0.82%15.4712.624.64%廚衛電器
300070碧水源
5.80-0.17-2.85%8469.29萬5.04億5.935.976.045.79210.20億199.22億36.24億34.35億+0.35%-6.00%+17.89%+44.64%+23.14%+15.84%+17.24%0.74%2.47%65.1727.494.19%環境治理
000920沃頓科技
8.92-0.31-3.36%731.15萬6670.58萬9.219.239.348.9042.16億37.64億4.73億4.22億+0.56%-1.55%-2.19%+26.35%+10.85%-1.29%-8.58%1.94%1.73%23.6625.564.77%塑料
603408建霖家居
12.62-0.46-3.52%284.48萬3717.22萬13.0813.0813.4512.6256.48億56.48億4.48億4.48億-2.17%-3.88%+1.12%+15.57%-17.25%+11.73%+1.74%5.31%0.64%10.6313.306.35%家居用品
300334津膜科技
6.58-0.24-3.52%815.22萬5540.03萬6.996.827.026.5519.88億19.87億3.02億3.02億+0.46%-3.94%-2.08%+28.77%+23.68%-14.66%-14.99%--2.70%虧損虧損6.89%環境治理
002035華帝股份
7.57-0.30-3.81%1519.55萬1.18億7.867.878.027.5564.17億59.09億8.48億7.81億-5.38%-10.10%-4.06%+25.96%-4.97%+34.56%+27.96%3.96%1.95%13.0514.345.97%廚衛電器
002242九陽股份
10.78-0.43-3.84%1022.20萬1.14億11.2111.2111.3810.7782.68億82.54億7.67億7.66億-3.23%-7.15%-0.65%+7.26%-8.80%-16.95%-14.18%1.39%1.34%66.9621.265.44%小家電
603956威派格
5.49-0.22-3.85%646.53萬3638.99萬5.725.715.745.4727.50億27.50億5.01億5.01億-2.14%-4.19%+3.98%+19.87%-7.11%-27.38%-29.97%1.82%1.29%虧損116.814.73%專用設備
300272開能健康
6.33-0.26-3.95%1431.26萬9288.90萬6.586.596.636.3136.54億27.29億5.77億4.31億-3.21%-10.85%-10.34%+35.52%+11.62%+3.96%+5.52%2.37%3.32%41.9227.644.86%小家電
301092爭光股份
25.30-1.05-3.98%334.24萬8705.54萬26.3026.3526.9825.2533.92億10.92億1.34億4317.99萬+3.14%+1.89%+1.48%+19.23%-0.32%-13.57%-3.51%1.03%7.74%33.3831.166.57%塑料
300335迪森股份
5.20-0.22-4.06%3001.57萬1.61億5.425.425.465.1724.80億20.01億4.77億3.85億+3.59%-1.70%+5.05%+34.02%+10.17%-8.93%-5.11%2.31%7.80%41.9441.275.35%電力
600336澳柯瑪
7.14-0.33-4.42%2557.50萬1.87億7.437.477.517.1156.98億56.98億7.98億7.98億-4.80%-10.64%-23.72%+54.21%+47.83%+30.77%+19.00%0.42%3.21%虧損102.005.36%白色家電
001358興欣新材
22.73-1.16-4.86%179.30萬4194.32萬23.7923.8924.0922.7228.00億7.00億1.23億3080.00萬+0.53%-3.97%-0.83%+0.53%+1.02%-20.05%-32.00%3.77%5.82%37.2619.785.74%化學制品
300899上海凱鑫
22.99-1.32-5.43%323.97萬7650.44萬24.3224.3124.3222.9714.66億9.41億6378.35萬4093.61萬-4.53%-1.54%+3.37%+25.08%+17.24%-16.37%-14.28%1.57%7.91%97.4294.225.55%環境治理
688101三達膜
13.87-0.83-5.65%593.93萬8510.79萬14.7014.7014.8613.8646.05億46.05億3.32億3.32億+1.24%-3.95%-4.21%+14.53%+10.86%+5.22%+4.83%1.66%1.79%16.1818.136.80%環境治理

新聞

評論

閱讀更多