淨水概念

添加自選
  • 1309.733
  • -21.520-1.62%
休市中 11/15 15:00 (北京)
1338.329最高價1302.690最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300801泰和科技
20.101.10+5.79%1850.46萬3.75億18.6819.0021.5518.6843.90億26.95億2.18億1.34億+6.18%+32.59%+31.72%+43.67%+29.59%+26.17%+18.44%1.23%13.80%39.9630.9715.11%化學制品
002242九陽股份
11.140.000.00%1367.26萬1.55億11.1011.1411.6811.0285.45億85.30億7.67億7.66億-4.05%+11.40%+5.69%+8.58%-10.38%-15.16%-11.31%1.35%1.79%69.1921.975.93%小家電
300899上海凱鑫
24.08-0.01-0.04%746.26萬1.86億24.8124.0925.7624.0115.36億9.86億6378.35萬4093.61萬+3.13%+14.45%+10.46%+24.77%+17.35%-10.75%-10.22%1.50%18.23%102.0398.697.26%環境治理
603408建霖家居
12.90-0.12-0.92%206.62萬2695.53萬13.0213.0213.1812.8957.74億57.74億4.48億4.48億-1.75%-1.60%+8.95%+15.49%-20.62%+16.27%+3.99%3.41%0.46%10.8713.592.23%家居用品
300335迪森股份
5.02-0.05-0.99%1134.50萬5788.52萬5.085.075.175.0023.95億19.31億4.77億3.85億-5.10%+3.29%+5.02%+27.74%+13.32%-8.56%-8.39%2.39%2.95%40.4839.843.35%電力
002543萬和電氣
10.17-0.11-1.07%1128.60萬1.18億10.2010.2810.6910.1575.62億67.29億7.44億6.62億+3.88%+11.39%+3.88%+14.37%-9.08%+31.30%+22.15%5.90%1.71%16.3213.315.25%廚衛電器
600690海爾智家
29.59-0.34-1.14%5008.32萬14.88億29.8329.9330.1629.072776.40億1850.71億93.83億62.55億+1.51%+0.68%-4.95%+22.51%-0.28%+35.59%+46.39%2.71%0.80%14.9216.733.64%白色家電
000651格力電器
43.12-0.60-1.37%4241.08萬18.39億43.6543.7243.8642.892415.33億2378.26億56.01億55.15億-2.55%-0.92%-8.84%+14.12%+9.26%+36.13%+44.52%5.52%0.77%7.828.322.22%白色家電
000333美的集團
72.25-1.39-1.89%3428.25萬24.97億73.1573.6474.1171.855531.22億4977.01億76.56億68.89億-0.45%0.00%-3.68%+18.64%+8.56%+45.02%+39.88%4.15%0.50%14.6716.403.07%白色家電
002035華帝股份
8.00-0.16-1.96%1560.25萬1.28億8.128.168.417.9967.81億62.44億8.48億7.81億-4.99%+2.56%+6.67%+27.59%-3.91%+40.45%+35.23%3.75%2.00%13.7915.155.15%廚衛電器
001358興欣新材
22.61-0.47-2.04%152.20萬3506.46萬23.1623.0823.3422.5027.86億6.96億1.23億3080.00萬-4.48%+1.44%+3.15%+1.03%-3.50%-20.47%-32.36%3.79%4.94%37.0719.683.64%化學制品
603956威派格
5.61-0.12-2.09%634.18萬3617.39萬5.735.735.835.5928.10億28.10億5.01億5.01億-2.09%+4.47%+10.43%+16.88%-11.23%-26.28%-28.44%1.78%1.27%虧損119.364.19%專用設備
000920沃頓科技
8.87-0.19-2.10%645.46萬5823.59萬9.079.069.148.8541.92億37.43億4.73億4.22億-2.10%+2.31%+3.99%+22.34%+6.52%+0.37%-9.09%1.95%1.53%23.5325.423.20%塑料
000521長虹美菱
8.65-0.19-2.15%2641.89萬2.32億8.808.849.038.6289.09億75.71億10.30億8.75億-8.37%+1.53%-8.76%+11.04%-20.42%+53.37%+62.29%3.47%3.02%11.5312.014.64%白色家電
301092爭光股份
24.53-0.62-2.47%211.42萬5288.75萬25.2625.1525.3824.5132.88億10.59億1.34億4317.99萬-1.21%+4.43%+2.29%+12.89%-9.59%-11.25%-6.45%1.06%4.90%32.3630.213.46%塑料
688101三達膜
13.70-0.38-2.70%293.33萬4078.43萬14.0814.0814.1713.6945.49億45.49億3.32億3.32億-5.12%+1.41%-1.72%+12.85%+8.29%+4.33%+3.54%1.68%0.88%15.9917.913.41%環境治理
300334津膜科技
6.55-0.21-3.11%881.37萬5885.00萬6.686.766.836.4919.79億19.78億3.02億3.02億-4.38%+7.91%+2.18%+26.94%+13.91%-13.01%-15.37%--2.92%虧損虧損5.03%環境治理
002778中晟高科
16.83-0.54-3.11%553.57萬9525.59萬17.5717.3717.7716.7021.00億20.77億1.25億1.23億-1.23%+16.96%+19.19%+71.91%+43.60%+20.56%+12.05%--4.49%虧損虧損6.16%環境治理
300070碧水源
5.78-0.20-3.34%9431.39萬5.61億5.925.986.075.77209.48億198.53億36.24億34.35億-6.32%+15.14%+14.68%+41.32%+19.92%+14.75%+16.84%0.74%2.75%64.9427.395.02%環境治理
300272開能健康
6.54-0.26-3.82%1546.90萬1.04億6.756.806.846.5437.75億28.20億5.77億4.31億-7.89%+2.19%+5.48%+35.66%+8.40%+16.40%+9.02%2.29%3.59%43.3128.564.41%小家電
600336澳柯瑪
7.50-0.42-5.30%3752.89萬2.91億7.827.928.067.4959.85億59.85億7.98億7.98億-6.13%-9.96%-10.39%+56.25%+47.64%+37.87%+25.00%0.40%4.70%虧損107.147.20%白色家電
600539獅頭股份
7.23-0.54-6.95%1599.43萬1.20億7.827.778.037.1916.63億16.63億2.30億2.30億+2.70%+26.84%+57.52%+89.27%+47.85%+4.48%+0.84%--6.95%虧損虧損10.81%互聯網電商

新聞

評論

閱讀更多