托育服務

添加自選
  • 1035.587
  • +25.200+2.49%
未開盤 09/26 15:00 (北京)
1035.945最高價1000.763最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300010豆神教育
3.020.24+8.63%1.03億3.01億2.822.783.032.8062.41億34.05億20.67億11.28億+13.11%+17.51%+22.27%+8.24%+9.42%+35.52%+9.82%--9.14%39.74201.338.27%教育
600661昂立教育
11.550.54+4.90%2066.66萬2.32億11.2511.0111.5910.9233.10億33.10億2.87億2.87億+8.65%+5.96%+10.00%-0.52%+6.94%+33.84%+7.94%--7.21%虧損虧損6.09%教育
002762金髮拉比
6.070.28+4.84%2018.90萬1.19億5.765.796.095.7121.49億12.83億3.54億2.11億+7.62%+17.41%+18.55%+18.09%-18.41%-32.85%-32.03%0.82%9.55%虧損虧損6.56%服裝家紡
002955鴻合科技
22.230.74+3.44%229.40萬4991.74萬21.4521.4922.2321.2552.52億41.58億2.36億1.87億+7.44%+3.40%+8.97%-1.31%-15.62%-10.24%-30.28%1.91%1.23%15.9616.294.56%光學光電子
002083孚日股份
4.550.15+3.41%1092.77萬4903.45萬4.414.404.564.3735.54億35.52億7.81億7.81億+7.31%+6.81%+4.84%+9.90%+6.68%+4.00%-5.11%5.49%1.40%9.3012.404.32%紡織製造
002067景興紙業
2.900.09+3.20%2349.87萬6712.37萬2.812.812.912.8034.63億30.65億11.94億10.57億+8.21%+7.01%+8.21%+4.50%-6.31%-15.58%-13.82%0.86%2.22%32.5837.663.92%造紙
300459湯姆貓
3.750.11+3.02%1.69億6.26億3.653.643.753.63131.84億118.80億35.16億31.68億+7.45%+7.45%+11.28%+8.38%-19.18%-27.04%-24.09%--5.34%虧損虧損3.30%遊戲Ⅱ
300279和晶科技
4.720.13+2.83%1092.29萬5084.19萬4.594.594.734.5723.09億21.62億4.89億4.58億+9.01%+6.31%+10.54%+13.19%-8.88%-16.75%-27.05%--2.38%41.4051.303.49%家電零部件Ⅱ
000607華媒控股
3.390.08+2.42%1454.32萬4862.68萬3.313.313.403.2934.50億29.48億10.18億8.70億+9.71%+9.00%+17.71%+5.94%-20.63%-32.21%-25.51%0.86%1.67%63.9638.973.32%廣告營銷
300703創源股份
7.760.18+2.37%434.43萬3326.33萬7.607.587.767.4914.00億13.17億1.80億1.70億+5.72%+4.72%+8.23%-5.37%-14.73%-23.02%-30.03%1.93%2.56%19.4518.263.56%文娛用品
301078孩子王
6.880.13+1.93%4774.67萬3.23億6.626.756.936.5576.66億44.57億11.14億6.48億+22.42%+30.80%+38.99%+31.55%+3.30%-29.22%-15.69%1.02%7.37%66.1573.195.63%專業連鎖Ⅱ
300096ST易聯眾
2.860.05+1.78%1362.87萬3878.70萬2.802.812.882.7812.30億12.26億4.30億4.29億+8.33%+0.35%+12.60%+31.19%-41.27%-54.46%-58.06%--3.18%22.5233.263.56%IT服務Ⅱ
600757長江傳媒
8.640.14+1.65%1890.11萬1.60億8.528.508.648.31104.86億104.85億12.14億12.13億+1.77%-3.68%+0.82%+4.10%+10.91%+20.67%+22.55%4.63%1.56%11.6810.323.88%出版
600551時代出版
8.300.13+1.59%526.39萬4317.35萬8.178.178.338.1156.28億56.28億6.78億6.78億+4.40%+1.97%+8.78%+14.64%-9.36%+5.35%+11.84%4.30%0.78%10.3210.132.69%出版
002261拓維信息
14.560.04+0.28%2.10億30.43億14.1914.5215.0114.01182.88億164.15億12.56億11.27億+15.46%+19.44%+27.38%+30.35%-6.55%-20.78%-3.19%--18.61%虧損404.446.89%軟件開發
002308*ST威創
0.370.000.00%0.000.000.000.370.000.003.35億3.33億9.06億9.01億-21.28%-39.34%-63.37%-88.69%-92.75%-92.76%-88.58%--0.00%虧損8.040.00%計算機設備
603214愛嬰室
13.47-0.30-2.18%1101.00萬1.47億13.6013.7713.7613.0518.66億18.66億1.39億1.39億+16.52%+24.84%+33.76%+15.92%+5.40%-14.58%-15.87%3.41%7.95%17.6817.825.16%專業連鎖Ⅱ

新聞