橫琴新區

添加自選
  • 1324.545
  • -10.164-0.76%
已收盤 12/13 15:00 (北京)
1345.582最高價1316.893最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002400省廣集團
12.231.11+9.98%5.59億65.58億10.9511.1212.2310.90213.21億211.11億17.43億17.26億+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%廣告營銷
002717嶺南股份
4.530.41+9.95%3.89億17.06億4.084.124.534.0582.46億72.52億18.20億16.01億-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%虧損虧損11.65%基礎建設
300167*ST迪威
2.770.18+6.95%3216.96萬8708.08萬2.562.592.862.549.99億9.88億3.61億3.57億+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--9.02%虧損虧損12.36%IT服務Ⅱ
000659珠海中富
3.830.16+4.36%2.12億8.13億3.753.674.003.6849.24億49.24億12.86億12.86億+11.34%+31.16%+32.99%+74.89%+165.97%+40.81%+58.92%--16.49%虧損虧損8.72%包裝印刷
300381溢多利
8.720.32+3.81%5319.93萬4.68億8.318.409.418.1142.74億42.59億4.90億4.88億+10.52%+13.39%+17.36%+51.92%+34.98%+8.98%+19.27%0.69%10.89%218.00虧損15.48%化學制藥
600185格力地產
8.280.23+2.86%9068.83萬7.41億7.988.058.407.92156.08億156.08億18.85億18.85億+5.21%+8.24%+16.78%+80.39%+77.30%+5.08%+14.52%--4.81%虧損虧損5.96%房地產開發
300781因賽集團
75.422.07+2.82%1745.17萬13.22億71.8073.3579.8871.8082.94億61.17億1.10億8110.42萬+2.85%+12.20%+0.57%+81.25%+69.67%+206.21%+67.79%0.07%21.52%183.95199.5211.02%廣告營銷
603598引力傳媒
22.450.52+2.37%9128.31萬21.06億21.3021.9324.1220.8060.27億60.14億2.68億2.68億+27.70%+41.28%+40.31%+95.22%+73.63%+36.14%+8.56%--34.08%187.08125.4215.14%廣告營銷
002005ST德豪
2.090.04+1.95%3487.99萬7307.39萬2.102.052.152.0336.63億36.63億17.52億17.52億-0.95%+19.43%+24.40%+64.57%+132.22%+52.55%+52.55%--1.99%虧損虧損5.85%小家電
300043星輝娛樂
5.530.10+1.84%3.67億20.37億5.085.436.075.0868.80億68.77億12.44億12.44億+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%虧損251.3618.23%遊戲Ⅱ
300458全志科技
39.930.67+1.71%6420.35萬25.64億38.5039.2641.8038.50252.93億206.78億6.33億5.18億+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071109.178.41%半導體
002141*ST賢豐
1.910.03+1.60%2077.18萬3931.14萬1.881.881.951.8419.73億19.73億10.33億10.33億+9.77%+27.33%+25.66%+46.92%+101.05%-41.05%-39.56%--2.01%虧損虧損5.85%動物保健Ⅱ
002898賽隆藥業
11.970.08+0.67%680.65萬8174.15萬11.8911.8912.1911.7621.07億12.12億1.76億1.01億+5.37%+6.88%+6.59%+28.16%+31.11%-20.20%-14.19%0.17%6.72%1330.00221.673.62%化學制藥
002492恆基達鑫
6.010.03+0.50%1698.03萬1.02億5.965.986.145.9024.34億23.91億4.05億3.98億+7.13%+9.67%+20.44%+44.12%+28.69%-1.31%+2.39%2.00%4.27%28.7621.094.01%物流
002016世榮兆業
8.540.04+0.47%1032.15萬8811.84萬8.458.508.708.3469.10億69.10億8.09億8.09億+4.53%+8.65%-1.39%+37.96%+39.22%+30.58%+36.86%0.30%1.28%虧損34.164.24%房地產開發
002319樂通股份
12.820.04+0.31%623.55萬8060.99萬12.7812.7813.2812.6026.85億25.64億2.09億2.00億+2.97%+11.58%+7.01%+42.29%+37.26%-2.44%-7.24%--3.12%虧損754.125.32%化學制品
000532華金資本
16.21-0.03-0.18%2196.93萬3.54億15.9116.2416.5815.7655.88億55.69億3.45億3.44億+3.12%+13.99%+13.52%+52.64%+29.58%+40.41%+35.93%0.40%6.40%85.7775.405.05%多元金融
002906華陽集團
32.29-0.11-0.34%689.10萬2.22億32.2132.4032.7331.82169.47億169.41億5.25億5.25億+3.10%+5.04%+1.83%+30.10%+12.71%-5.45%-7.48%1.08%1.31%26.8236.442.81%汽車零部件
300989蕾奧規劃
16.04-0.07-0.43%723.54萬1.16億15.9616.1116.2815.6833.90億24.16億2.11億1.51億+8.82%+11.54%+15.31%+42.96%+18.81%+8.47%+7.85%0.24%4.80%虧損77.123.72%工程諮詢服務Ⅱ
300081恆信東方
9.85-0.06-0.61%1.33億13.35億9.719.9110.499.6459.57億59.56億6.05億6.05億+8.12%-1.10%+40.71%+116.48%+112.28%-0.10%-14.72%--21.91%虧損虧損8.58%通信服務
000507珠海港
5.82-0.07-1.19%3064.79萬1.79億5.865.895.955.7953.53億52.52億9.20億9.02億+3.74%+8.18%+15.94%+33.49%+29.05%+4.90%+10.90%0.21%3.40%18.5919.342.72%電力
300050世紀鼎利
7.41-0.09-1.20%9237.99萬7.17億7.577.508.147.4040.37億40.35億5.45億5.45億+3.93%+9.94%-0.54%+83.42%+160.92%+39.55%+56.66%--16.97%虧損虧損9.87%通信服務
000513麗珠集團
38.05-0.60-1.55%1064.72萬4.06億38.4638.6538.5337.87353.04億228.61億9.28億6.01億+0.58%-0.37%+2.51%+4.94%-0.22%+13.74%+13.03%3.55%1.77%17.4418.071.71%化學制藥
600325華髮股份
6.64-0.11-1.63%7072.82萬4.65億6.726.756.736.49182.74億170.73億27.52億25.71億-0.30%-1.19%+1.84%+26.96%+2.63%-6.21%-2.92%5.57%2.75%18.929.943.56%房地產開發
300529健帆生物
30.17-0.51-1.66%716.96萬2.16億30.6830.6830.6829.89240.94億154.62億7.99億5.12億-0.69%-1.02%-3.58%+19.20%+9.67%+26.89%+38.10%1.33%1.40%29.9655.162.58%醫療器械
002431棕櫚股份
2.64-0.05-1.86%8005.66萬2.14億2.692.692.742.6347.86億47.86億18.13億18.13億+1.93%+17.33%+7.32%+76.00%+63.98%+5.60%+3.94%--4.42%虧損虧損4.09%基礎建設
300053航宇微
15.77-0.36-2.23%3121.25萬4.95億15.9816.1316.0915.68109.90億100.21億6.97億6.35億+2.40%+0.38%+0.45%+69.21%+57.39%+7.57%+28.95%--4.91%虧損虧損2.54%半導體
300304雲意電氣
8.88-0.23-2.52%2561.15萬2.30億9.039.119.098.8677.98億75.98億8.78億8.56億-3.06%-3.16%+7.25%+56.32%+30.58%+34.71%+32.30%0.90%2.99%20.6025.592.53%汽車零部件
300246寶萊特
7.92-0.23-2.82%778.84萬6256.36萬8.148.158.207.8820.95億16.73億2.65億2.11億+0.25%+2.99%+10.92%+26.32%+27.13%-30.47%-23.11%--3.69%虧損虧損3.93%醫療器械
300359全通教育
6.86-0.20-2.83%3161.90萬2.20億6.947.067.126.8343.45億43.44億6.33億6.33億-1.72%+4.89%+3.63%+62.56%+68.97%+6.03%+24.73%--4.99%虧損686.004.11%教育

新聞

評論

閱讀更多