供銷社

添加自選
  • 853.797
  • +25.040+3.02%
休市中 10/18 15:00 (北京)
862.549最高價820.747最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600217中再資環
5.820.53+10.02%3901.15萬2.17億5.305.295.825.2296.48億80.82億16.58億13.89億+9.83%+15.73%+34.75%+35.07%+26.83%+25.46%+33.82%0.53%2.81%44.43145.5011.34%環境治理
600318新力金融
8.350.76+10.01%1.17億9.36億7.297.598.357.1942.81億42.81億5.13億5.13億+21.01%+9.29%+57.55%+37.11%+31.70%+27.29%+18.95%--22.91%181.52149.1115.28%多元金融
002643萬潤股份
10.100.51+5.32%2695.51萬2.67億9.589.5910.329.5293.94億91.17億9.30億9.03億+3.38%+7.10%+26.09%+11.36%-16.67%-40.45%-38.00%2.97%2.99%15.9612.328.34%電子化學品Ⅱ
002758浙農股份
8.940.30+3.47%1002.90萬8940.39萬8.638.649.098.6146.63億46.31億5.22億5.18億+2.88%+9.69%+26.99%+12.03%+1.82%-18.95%-11.57%3.36%1.94%15.1012.255.56%綜合Ⅱ
300387富邦股份
7.850.20+2.61%1118.88萬8688.50萬7.607.657.957.5522.69億22.68億2.89億2.89億+4.95%+11.66%+21.89%+31.49%+39.68%+8.58%-5.19%0.76%3.87%21.4531.655.23%農化製品
000722湖南發展
9.570.18+1.92%1208.92萬1.14億9.399.399.659.2744.42億44.42億4.64億4.64億+3.24%+1.16%+16.99%+7.89%+3.13%-6.91%+0.10%0.52%2.61%84.6989.444.05%電力
000893亞鉀國際
17.850.31+1.77%1715.23萬3.06億17.5017.5418.2417.29165.80億144.91億9.29億8.12億+4.94%+0.68%+17.90%+20.85%-8.65%-36.45%-31.97%--2.11%21.0213.425.42%農化製品
000564供銷大集
1.810.03+1.69%2.48億4.45億1.781.781.831.76346.86億277.69億191.64億153.42億-1.09%-8.59%+13.13%+7.10%+4.02%+48.36%+23.97%--1.62%虧損虧損3.93%一般零售
002999天禾股份
5.530.09+1.65%805.07萬4420.50萬5.445.445.575.4019.22億18.92億3.48億3.42億+0.36%+0.36%+8.86%+6.55%-10.81%-25.97%-25.07%2.17%2.35%31.0719.203.13%農化製品
002556輝隆股份
5.110.08+1.59%1244.43萬6327.59萬5.035.035.185.0048.37億47.62億9.47億9.32億-0.39%+1.59%+15.09%+4.07%+8.13%-27.78%-10.13%3.91%1.34%730.0063.093.58%農業綜合Ⅱ
603029天鵝股份
14.440.22+1.55%334.48萬4799.52萬14.1414.2214.5714.1417.52億17.52億1.21億1.21億+0.07%+0.91%+8.16%-0.48%-5.31%-26.10%-28.62%1.18%2.76%25.8826.793.02%專用設備
603970中農立華
13.460.16+1.20%315.59萬4242.71萬13.2313.3013.6513.2336.18億36.18億2.69億2.69億-1.90%-1.32%+10.24%-4.54%-24.30%-15.51%-9.73%3.34%1.17%15.6916.103.16%農化製品
600354敦煌種業
5.270.05+0.96%1483.09萬7755.42萬5.215.225.325.1327.82億27.82億5.28億5.28億+0.76%+2.13%+15.57%+7.99%+1.74%-15.27%-12.17%--2.81%46.6468.443.64%種植業
002014永新股份
9.600.01+0.10%340.37萬3271.81萬9.559.599.709.5158.80億58.02億6.12億6.04億+1.48%+2.67%+15.66%+3.11%-8.05%+13.74%+23.08%5.73%0.56%14.3114.411.98%包裝印刷
003042中農聯合
13.91-0.04-0.29%598.73萬8287.30萬13.7913.9514.1313.5819.82億17.72億1.42億1.27億+6.10%+9.87%+22.23%+18.48%-4.14%-24.15%-25.13%--4.70%虧損虧損3.94%農化製品

新聞