供銷社

添加自選
  • 1084.853
  • -6.617-0.61%
未開盤 01/08 15:00 (北京)
1097.242最高價1052.701最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600217中再資環
5.300.20+3.92%4798.98萬2.51億5.095.105.534.9687.86億73.60億16.58億13.89億0.00%-5.53%-12.83%+0.97%+25.92%+23.00%0.00%0.58%3.46%115.22132.5011.18%環境治理
003042中農聯合
14.530.50+3.56%628.23萬8959.25萬13.9814.0314.6713.7820.70億18.51億1.42億1.27億+1.96%+0.35%-11.83%-0.21%+21.79%-17.07%+1.96%--4.93%虧損虧損6.34%農化製品
000722湖南發展
9.140.09+0.99%740.38萬6728.33萬9.209.059.278.8942.42億42.42億4.64億4.64億-3.28%-8.05%-15.21%-2.87%-1.30%-0.98%-3.28%0.55%1.60%64.3785.424.20%電力
300387富邦科技
7.860.06+0.77%964.66萬7448.81萬7.767.807.897.5022.72億22.71億2.89億2.89億-1.75%-5.53%-16.03%+3.01%+18.55%-2.72%-1.75%0.76%3.34%22.2731.695.00%農化製品
002014永新股份
10.480.03+0.29%363.88萬3780.38萬10.4110.4510.5410.2364.19億63.33億6.12億6.04億-4.38%+0.48%+2.64%+9.39%+10.20%+42.39%-4.38%5.25%0.60%15.3015.742.97%包裝印刷
002999天禾股份
5.730.000.00%659.00萬3739.81萬5.705.735.765.5619.92億19.61億3.48億3.42億-3.21%-5.60%-16.47%+3.43%+6.51%-18.26%-3.21%2.09%1.93%38.7219.903.49%農化製品
603029天鵝股份
15.95-0.05-0.31%306.10萬4850.25萬15.9016.0016.1415.4019.35億19.35億1.21億1.21億-7.75%-6.56%-13.22%+10.23%+11.77%-20.92%-7.75%1.07%2.52%28.5829.594.63%專用設備
002556輝隆股份
5.28-0.02-0.38%1186.00萬6195.06萬5.275.305.315.1149.98億49.20億9.47億9.32億-5.21%-8.17%-15.38%+3.33%-0.38%-4.45%-5.21%3.79%1.27%39.1165.193.77%農業綜合Ⅱ
000893亞鉀國際
18.84-0.08-0.42%809.32萬1.51億18.9318.9219.0118.29175.00億152.95億9.29億8.12億-6.55%-9.94%-13.26%+8.34%+19.39%-29.20%-6.55%--1.00%23.0614.173.81%農化製品
002758浙農股份
8.43-0.05-0.59%306.03萬2559.76萬8.428.488.488.2343.95億43.66億5.21億5.18億-3.66%-5.92%-9.26%-2.77%+4.85%-15.70%-3.66%3.56%0.59%14.5611.532.95%綜合Ⅱ
600318新力金融
7.73-0.05-0.64%2376.45萬1.82億7.737.787.847.4939.63億39.63億5.13億5.13億-8.74%-12.46%-22.39%+8.42%+25.90%+15.72%-8.74%--4.64%168.04138.044.50%多元金融
603970中農立華
13.38-0.11-0.82%233.18萬3102.11萬13.4413.4913.4913.0635.97億35.97億2.69億2.69億-5.77%-8.42%-16.38%-1.98%-3.04%-9.29%-5.77%3.36%0.87%16.5016.003.19%農化製品
000564供銷大集
2.93-0.03-1.01%6.18億17.93億2.962.962.992.80529.10億431.15億180.58億147.15億-15.07%-9.85%-18.61%+62.78%+70.35%+112.32%-15.07%--4.20%虧損虧損6.42%一般零售
600354敦煌種業
5.51-0.13-2.30%2588.48萬1.42億5.595.645.635.3429.08億29.08億5.28億5.28億-6.93%-4.01%-10.55%+4.95%+12.91%-5.16%-6.93%--4.90%40.2271.565.14%種植業
002643萬潤股份
9.90-0.55-5.26%4247.26萬4.20億10.3810.4510.399.6592.08億90.02億9.30億9.09億-17.50%-23.67%-22.72%+1.23%+3.45%-37.02%-17.50%3.03%4.67%19.0412.077.08%電子化學品Ⅱ

新聞