抗病毒面料

添加自選
  • 1112.121
  • -14.150-1.26%
休市中 03/28 15:00 (北京)
1126.127最高價1108.021最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002551尚榮醫療
3.360.03+0.90%2182.68萬7267.04萬3.323.333.433.2628.41億20.53億8.45億6.11億-1.75%-5.08%+1.20%+8.39%+28.24%+12.00%+9.09%--3.57%虧損虧損5.11%醫療器械
605589聖泉集團
27.890.03+0.11%882.72萬2.48億27.8427.8628.4127.75236.08億217.14億8.46億7.79億-1.03%-5.30%-0.11%+16.99%+54.26%+29.65%+18.28%1.43%1.13%26.5929.892.37%塑料
002243力合科創
8.70-0.06-0.68%1000.98萬8724.53萬8.758.768.838.62105.32億104.76億12.11億12.04億-1.69%-5.54%-0.68%+3.08%+43.56%+19.67%+7.94%1.03%0.83%42.8642.862.40%化妝品
002516曠達科技
5.30-0.04-0.75%1210.28萬6443.68萬5.335.345.395.2777.95億77.07億14.71億14.54億-2.75%+0.57%+6.64%+1.73%+35.55%+16.44%+4.54%1.89%0.83%47.7547.752.25%汽車零部件
300918南山智尚
18.00-0.15-0.83%2166.86萬3.94億18.1018.1518.8017.6978.11億78.11億4.34億4.34億-11.37%+6.82%-0.83%+71.27%+135.91%+87.10%+74.59%0.96%4.99%40.9140.916.12%紡織製造
603889新澳股份
6.58-0.06-0.90%375.75萬2479.22萬6.646.646.666.5548.07億47.42億7.30億7.21億+0.61%0.00%+2.17%-8.10%-0.30%-2.23%-6.13%4.56%0.52%11.3611.901.66%紡織製造
000726魯泰A
6.13-0.06-0.97%653.37萬4014.31萬6.176.196.206.1050.10億36.08億8.17億5.89億-0.33%+0.16%+2.85%-6.41%+10.65%+2.51%-5.98%4.57%1.11%14.0612.411.62%紡織製造
002394聯發股份
7.63-0.09-1.17%423.10萬3236.42萬7.707.727.747.5724.70億24.67億3.24億3.23億-2.43%-3.66%+0.13%+1.73%+21.88%+5.97%+1.46%10.48%1.31%18.0816.552.20%紡織製造
002083孚日股份
5.01-0.06-1.18%1419.05萬7129.16萬5.075.075.084.9947.43億47.41億9.47億9.46億-5.47%+0.80%+4.81%+2.66%+13.86%+22.94%+2.45%4.99%1.50%12.5616.531.78%紡織製造
000881中廣核技
7.05-0.10-1.40%1573.22萬1.12億7.187.157.357.0066.65億55.72億9.45億7.90億-2.89%0.00%+1.29%-5.62%+12.98%+12.26%-3.82%--1.99%虧損虧損4.90%化學制品
000973佛塑科技
6.93-0.11-1.56%2803.90萬1.95億7.037.047.036.8867.04億67.04億9.67億9.67億-2.12%-4.28%+7.28%+16.08%+86.79%+78.93%+16.67%0.97%2.90%55.8955.892.13%塑料
003016欣賀股份
7.14-0.12-1.65%253.72萬1822.25萬7.257.267.287.1430.60億30.47億4.29億4.27億-2.59%-4.42%-4.03%-19.32%+14.24%+6.01%-17.46%3.22%0.59%虧損30.511.93%服裝家紡
600493鳳竹紡織
5.27-0.10-1.86%495.53萬2625.22萬5.375.375.405.2514.33億14.33億2.72億2.72億-5.05%-6.73%-0.75%+2.93%+18.69%-4.36%+1.93%1.90%1.82%27.0327.032.79%紡織製造
600448華紡股份
2.81-0.06-2.09%1185.09萬3339.26萬2.872.872.882.7917.70億17.70億6.30億6.30億-5.39%-5.39%-2.43%+7.25%+28.31%+8.91%+6.04%--1.88%200.71187.333.14%紡織製造
002875安奈兒
12.04-0.27-2.19%387.35萬4690.11萬12.2712.3112.2812.0225.65億21.96億2.13億1.82億-11.08%-17.31%-8.02%-10.35%-8.65%-32.59%-7.10%--2.12%虧損虧損2.11%服裝家紡
002193如意集團
5.60-0.15-2.61%657.85萬3709.80萬5.705.755.775.5814.66億14.66億2.62億2.62億-6.82%-9.82%-11.67%-3.11%+34.94%+22.54%-1.06%--2.51%虧損虧損3.30%服裝家紡
600981匯鴻集團
2.53-0.07-2.69%1543.86萬3933.59萬2.602.602.602.5256.73億56.73億22.42億22.42億-1.94%-3.44%-2.32%-3.07%+26.50%+1.61%-1.94%--0.69%虧損虧損3.08%貿易Ⅱ
605003眾望布藝
18.75-0.55-2.85%157.44萬2964.27萬19.0719.3019.2018.5220.63億20.63億1.10億1.10億-1.21%-1.78%+3.76%-6.30%+22.79%+13.09%-0.79%2.19%1.43%6.356.573.52%服裝家紡
002486嘉麟傑
2.02-0.07-3.35%1999.77萬4073.14萬2.082.092.082.0216.73億16.73億8.28億8.28億-6.48%-14.77%-12.93%-17.21%+6.88%-15.83%-17.55%--2.42%101.0032.582.87%服裝家紡
300993玉馬科技
10.89-0.60-5.22%1575.27萬1.75億11.3311.4911.3310.8833.56億26.27億3.08億2.41億+0.18%+2.45%+3.71%+6.97%+23.02%+4.46%-3.54%2.57%6.53%19.3420.323.92%家居用品
002054德美化工
6.82-0.43-5.93%5840.43萬3.97億7.107.257.106.6832.88億26.21億4.82億3.84億+7.40%+7.74%+11.99%+17.59%+42.98%+26.74%+17.38%1.03%15.20%53.7053.705.79%化學制品

新聞

評論

閱讀更多