醫保

添加自選
  • 997.735
  • -4.525-0.45%
已收盤 01/08 15:00 (北京)
1004.386最高價981.360最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600513聯環藥業
11.481.04+9.96%5471.93萬6.20億10.2710.4411.4810.2132.77億32.77億2.85億2.85億+15.84%+10.38%+7.79%+29.28%+38.81%+7.49%+15.84%1.31%19.17%23.6224.2712.17%化學制藥
600664哈藥股份
4.730.32+7.26%4.29億19.94億4.424.414.844.42119.13億119.13億25.19億25.19億+14.53%+21.91%+18.84%+28.18%+57.67%+41.19%+14.53%--17.04%19.4730.139.52%化學制藥
600673東陽光
12.950.64+5.20%1.65億21.06億12.6512.3113.4012.33390.30億388.70億30.14億30.02億+14.70%+28.47%+48.17%+65.18%+89.05%+107.90%+14.70%2.59%5.49%161.88虧損8.69%綜合Ⅱ
002370亞太藥業
3.340.14+4.38%9272.81萬3.08億3.183.203.523.0824.33億24.33億7.29億7.29億+9.51%+4.70%-15.23%+9.87%+33.60%-18.93%+9.51%--12.73%虧損虧損13.75%化學制藥
000534萬澤股份
12.930.50+4.02%1249.24萬1.60億12.2712.4313.0912.2765.96億64.59億5.10億5.00億+0.47%-4.15%+5.12%+26.27%+33.60%+9.31%+0.47%0.93%2.50%34.2137.376.60%生物製品
600422昆藥集團
16.550.45+2.80%1784.63萬2.92億16.1616.1016.6116.00125.28億125.28億7.57億7.57億+4.42%+0.30%+7.75%+19.06%-1.61%-16.88%+4.42%1.21%2.36%28.1028.193.79%中藥Ⅱ
000423東阿阿膠
62.011.59+2.63%599.91萬3.69億60.4760.4262.3560.38399.33億399.33億6.44億6.44億-1.13%-1.57%+6.71%+5.24%+13.68%+35.14%-1.13%4.73%0.93%26.2934.703.26%中藥Ⅱ
002038雙鷺藥業
8.040.19+2.42%6259.05萬5.00億7.877.858.297.8182.60億68.46億10.27億8.52億+7.63%-1.59%+6.49%+12.13%+16.18%-17.11%+7.63%1.87%7.35%100.5019.806.12%化學制藥
605199葫蘆娃
20.000.44+2.25%4183.72萬8.36億18.8719.5620.9818.6180.02億80.02億4.00億4.00億+25.55%+23.30%-0.84%+57.23%+100.50%+36.10%+25.55%0.63%10.46%70.9275.1912.12%中藥Ⅱ
600518康美藥業
2.320.05+2.20%4.57億10.53億2.252.272.382.24321.64億315.82億138.64億136.13億-0.85%-6.07%-14.07%+24.73%+11.00%+26.09%-0.85%--3.36%128.89331.436.17%中藥Ⅱ
600566濟川藥業
28.210.48+1.73%802.95萬2.25億27.6527.7328.4527.52260.01億258.33億9.22億9.16億-2.99%-6.25%-7.08%-2.56%-11.32%-4.63%-2.99%4.61%0.88%9.359.213.35%中藥Ⅱ
003020立方製藥
18.120.30+1.68%118.40萬2117.08萬17.8617.8218.1617.5634.71億25.01億1.92億1.38億+0.44%-2.21%-7.55%-0.82%+8.50%-16.85%+0.44%2.30%0.86%19.9115.323.37%化學制藥
300039上海凱寶
6.840.11+1.63%9859.91萬6.78億6.756.737.056.7371.55億62.72億10.46億9.17億+10.68%+5.07%+1.18%+12.32%+24.82%+6.88%+10.68%1.46%10.75%20.5421.854.76%中藥Ⅱ
000788北大醫葯
6.350.10+1.60%3695.90萬2.36億6.206.256.556.1437.85億37.85億5.96億5.96億+5.83%-14.65%-3.79%+10.82%+22.02%-2.37%+5.83%1.20%6.20%29.4085.816.56%化學制藥
000919金陵藥業
6.520.08+1.24%1338.94萬8735.54萬6.496.446.626.3740.67億38.49億6.24億5.90億-0.91%-3.83%-8.04%+0.77%+2.03%-14.21%-0.91%1.53%2.27%55.2540.753.88%化學制藥
300158振東製藥
4.930.06+1.23%1.08億5.38億4.874.875.224.8449.56億49.38億10.05億10.02億+14.12%+8.35%-3.14%+17.10%+24.81%-25.42%+14.12%--10.74%虧損虧損7.80%中藥Ⅱ
000518四環生物
2.660.03+1.14%5156.11萬1.38億2.632.632.732.6027.39億27.39億10.30億10.30億+5.14%-14.74%-25.07%+20.36%+39.27%-18.15%+5.14%--5.01%虧損虧損4.94%生物製品
600789魯抗醫葯
11.700.12+1.04%3.19億37.75億11.8011.5812.2311.16105.14億105.14億8.99億8.99億+22.51%+22.38%+30.29%+51.55%+65.72%+69.81%+22.51%0.94%35.50%26.2342.709.24%化學制藥
002107沃華醫葯
4.390.04+0.92%1369.63萬5974.63萬4.334.354.484.2125.34億25.01億5.77億5.70億-8.16%-13.75%-18.55%-4.57%+10.03%-25.72%-8.16%5.69%2.40%104.5243.046.21%中藥Ⅱ
000999華潤三九
43.530.37+0.86%758.14萬3.29億42.8643.1643.8542.81559.06億555.29億12.84億12.76億-1.83%-6.49%-2.96%-4.27%+8.53%+23.80%-1.83%4.95%0.59%16.4019.602.41%中藥Ⅱ
603669靈康藥業
4.990.04+0.81%1068.25萬5289.58萬4.934.955.024.8435.99億35.99億7.21億7.21億-4.95%-11.84%-42.71%+19.38%+8.24%-7.08%-4.95%--1.48%虧損虧損3.64%化學制藥
300558貝達藥業
51.960.41+0.80%590.29萬3.02億51.4051.5552.3549.91217.45億216.77億4.18億4.17億-3.65%-5.18%-3.15%+18.01%+59.58%+1.01%-3.65%0.33%1.42%47.3262.454.73%化學制藥
300584海辰藥業
20.410.16+0.79%305.68萬6252.90萬19.9820.2520.8619.9824.49億16.76億1.20億8211.86萬+1.24%-1.73%-8.19%-5.64%+29.67%-9.69%+1.24%0.24%3.72%58.3167.364.35%化學制藥
300026紅日藥業
3.880.03+0.78%7336.17萬2.85億3.833.853.943.81116.56億104.21億30.04億26.86億+2.37%+0.52%-6.95%+2.37%+22.78%-5.83%+2.37%0.77%2.73%70.5522.963.38%中藥Ⅱ
002873新天藥業
9.250.07+0.76%445.48萬4103.12萬9.129.189.349.0022.58億22.09億2.44億2.39億-2.32%-6.09%-11.65%+1.76%+9.21%-26.55%-2.32%0.76%1.87%41.6727.953.70%中藥Ⅱ
300199翰宇藥業
13.190.09+0.69%3055.70萬4.04億13.1313.1013.5213.00116.50億93.16億8.83億7.06億+2.33%-13.62%-2.51%+17.98%+28.81%-1.79%+2.33%--4.33%虧損虧損3.97%化學制藥
300878維康藥業
15.040.10+0.67%364.09萬5490.76萬14.9114.9415.4614.6521.78億21.68億1.45億1.44億-0.20%-13.91%-21.38%-10.58%-0.07%-38.50%-0.20%1.66%2.53%虧損虧損5.42%中藥Ⅱ
300254仟源醫葯
8.440.05+0.60%562.90萬4731.14萬8.368.398.558.2120.96億18.99億2.48億2.25億-3.54%-5.27%-13.26%-9.25%+5.76%-10.88%-3.54%--2.50%25.2783.564.05%化學制藥
603139康惠製藥
13.890.08+0.58%118.80萬1649.66萬13.8113.8114.2013.4513.87億13.87億9988.00萬9988.00萬-3.27%-6.40%-14.52%+7.09%+10.77%-25.68%-3.27%--1.19%虧損虧損5.43%中藥Ⅱ
300255常山藥業
17.490.10+0.58%2786.72萬4.79億17.3617.3917.6616.60160.74億160.19億9.19億9.16億-12.51%-17.46%-15.95%+37.93%+85.28%+30.62%-12.51%--3.04%虧損虧損6.10%化學制藥

新聞