DRG/DIP

添加自選
  • 878.537
  • +111.216+14.49%
休市中 09/30 15:00 (北京)
878.537最高價813.617最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300290榮科科技
13.442.24+20.00%1.13億14.49億11.7711.2013.4411.7085.98億85.91億6.40億6.39億+42.07%+45.77%+58.30%+55.20%+34.40%+194.09%+120.69%--17.60%336.00327.8015.54%IT服務Ⅱ
300168萬達信息
7.281.21+19.93%6455.62萬4.53億6.536.077.286.50104.96億104.77億14.42億14.39億+38.40%+41.63%+50.72%+53.59%+16.11%-24.72%-14.15%--4.49%虧損虧損12.85%IT服務Ⅱ
301117佳緣科技
33.815.61+19.89%1011.36萬3.16億29.2828.2033.8129.0231.19億15.49億9226.33萬4581.85萬+34.97%+37.94%+37.89%+46.24%+6.22%-28.87%-37.97%--22.07%虧損虧損16.99%計算機設備
300451創業慧康
4.870.80+19.66%1.97億9.06億4.394.074.884.3275.44億74.35億15.49億15.27億+42.82%+44.08%+49.85%+48.02%+9.68%-25.88%-25.54%0.21%12.93%187.31202.9213.76%軟件開發
300078思創醫惠
3.300.50+17.86%1.05億3.26億2.912.803.322.8833.10億32.35億10.03億9.80億+35.80%+38.08%+40.43%+46.67%-1.79%-27.95%-24.66%--10.70%虧損虧損15.71%IT服務Ⅱ
300253衛寧健康
7.391.10+17.49%1.18億8.28億6.786.297.436.59159.65億137.57億21.60億18.62億+36.85%+39.96%+38.91%+29.88%+4.67%+3.64%+3.07%0.27%6.35%42.9744.5213.36%軟件開發
688246嘉和美康
22.023.03+15.96%480.03萬1.01億19.9018.9922.2619.6130.29億22.23億1.38億1.01億+34.60%+35.59%+30.30%+11.04%-18.57%-33.09%-34.11%--4.76%79.2171.2613.96%軟件開發
688579山大地緯
9.491.24+15.03%1163.33萬1.06億8.618.259.638.6137.96億37.96億4.00億4.00億+28.24%+31.81%+31.99%+29.12%+0.53%-26.72%-24.80%0.84%2.91%46.2946.7512.36%軟件開發
300074華平股份
4.050.52+14.73%4502.07萬1.74億3.653.534.153.6021.64億21.57億5.34億5.33億+27.36%+26.56%+33.66%+30.23%-8.37%-6.03%-12.53%--8.45%虧損202.5015.58%軟件開發
300096ST易聯眾
3.360.38+12.75%4156.16萬1.34億3.132.983.433.0414.45億14.41億4.30億4.29億+23.53%+22.18%+29.23%+54.84%-26.64%-44.00%-50.73%--9.69%26.4639.0713.09%IT服務Ⅱ
000503國新健康
9.340.85+10.01%5066.40萬4.61億8.998.499.348.7191.65億89.21億9.81億9.55億+24.87%+32.67%+37.15%+37.35%-0.95%-12.79%-29.14%--5.31%虧損虧損7.42%軟件開發
002065東華軟件
5.720.52+10.00%1.11億6.24億5.445.205.725.42183.35億166.33億32.05億29.08億+20.68%+24.62%+28.25%+29.71%+4.57%-10.34%-6.54%0.87%3.81%63.5641.755.77%IT服務Ⅱ
002777久遠銀海
17.171.56+9.99%3478.07萬5.82億16.4215.6117.1716.0570.09億69.45億4.08億4.05億+24.87%+31.67%+39.03%+18.33%-19.28%-42.63%-31.29%0.70%8.60%74.6541.787.18%IT服務Ⅱ
603716塞力醫療
7.100.64+9.91%2531.78萬1.73億6.846.467.106.4914.30億14.30億2.01億2.01億+22.20%+21.78%+19.73%+27.93%-9.55%-36.83%-35.98%--12.58%虧損虧損9.44%醫藥商業
600718東軟集團
10.250.89+9.51%4988.51萬5.02億9.779.3610.289.70123.38億123.38億12.04億12.04億+15.30%+20.16%+33.64%+29.91%+25.15%+3.12%+12.39%1.27%4.14%160.16168.036.20%IT服務Ⅱ

新聞