俄烏衝突概念

添加自選
  • 1404.178
  • +15.189+1.09%
已收盤 01/08 15:00 (北京)
1416.138最高價1389.386最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600026中遠海能
12.641.05+9.06%1.50億18.81億12.1011.5912.7512.10603.03億439.21億47.71億34.75億+8.97%+3.86%+1.36%-6.02%-7.20%+7.21%+8.97%4.51%4.31%19.7518.015.61%航運港口
300084海默科技
5.570.30+5.69%1917.40萬1.06億5.285.275.865.2728.43億19.19億5.10億3.45億+3.53%-0.18%-14.18%-7.48%+8.58%-22.85%+3.53%--5.56%虧損87.0311.20%專用設備
601872招商輪船
6.630.34+5.41%1.72億11.40億6.566.296.716.50539.93億539.93億81.44億81.44億+3.43%+1.53%+4.08%-5.01%-13.58%+19.85%+3.43%5.10%2.11%12.1411.163.34%航運港口
300164通源石油
4.280.10+2.39%4758.01萬2.01億4.164.184.364.1125.19億24.96億5.88億5.83億+0.47%+1.42%-11.39%-3.82%+24.42%-7.56%+0.47%--8.16%329.2350.355.98%油服工程
601857中國石油
9.050.21+2.38%2.28億20.57億8.868.849.178.841.66萬億1.47萬億1830.21億1619.22億+1.23%+3.08%+8.25%+7.35%-10.48%+38.38%+1.23%4.97%0.14%10.2310.283.73%煉化及貿易
300157新錦動力
2.860.06+2.14%2726.79萬7680.53萬2.832.802.872.7320.75億20.12億7.25億7.04億-1.38%-8.33%-30.92%-0.35%+51.32%-14.37%-1.38%--3.88%虧損虧損5.00%通用設備
002041登海種業
11.080.15+1.37%6223.23萬6.87億10.9110.9311.2810.7697.50億97.50億8.80億8.80億+1.74%+12.03%+8.84%+24.63%+33.49%-14.00%+1.74%0.32%7.07%44.5038.084.76%種植業
300435中泰股份
11.840.16+1.37%550.61萬6414.59萬11.6011.6811.9411.3445.67億43.67億3.86億3.69億-1.99%-1.91%-12.56%+8.62%+7.15%-11.05%-1.99%1.27%1.49%16.3113.045.14%燃氣Ⅱ
002583海能達
13.340.18+1.37%1.54億20.21億13.1013.1613.4912.68242.58億171.09億18.18億12.83億-6.12%-12.92%-19.20%+38.38%+223.00%+130.00%-6.12%--11.98%虧損虧損6.16%通信設備
002207準油股份
4.790.03+0.63%772.28萬3671.92萬4.764.764.834.6112.55億12.49億2.62億2.61億-2.84%-3.62%-23.73%-12.91%+19.75%-29.66%-2.84%--2.96%虧損虧損4.62%油服工程
000554泰山石油
5.840.03+0.52%1082.28萬6280.61萬5.805.815.895.6628.08億21.18億4.81億3.63億-1.68%-2.34%-8.32%+1.92%+13.62%+4.72%-1.68%0.74%2.98%43.2680.003.96%煉化及貿易
603393新天然氣
28.100.14+0.50%786.59萬2.19億27.7827.9628.5227.37119.12億118.73億4.24億4.23億-7.17%-4.55%-8.74%-17.91%-26.42%-4.87%-7.17%3.20%1.86%9.5111.374.11%燃氣Ⅱ
603619中曼石油
20.120.06+0.30%1285.99萬2.58億20.2220.0620.3219.6993.02億80.48億4.62億4.00億+3.93%+1.62%-3.45%-0.49%-15.66%+18.47%+3.93%5.22%3.22%10.5111.483.14%油服工程
300135寶利國際
3.790.01+0.26%2023.70萬7588.02萬3.773.783.823.6634.93億34.93億9.22億9.22億-4.29%-8.23%-22.18%+21.09%+53.44%+17.70%-4.29%--2.20%虧損虧損4.23%煉化及貿易
301158德石股份
13.720.03+0.22%254.87萬3501.76萬13.5913.6914.0213.3820.63億10.99億1.50億8013.82萬-2.21%-2.28%-9.93%+3.22%+14.13%-8.85%-2.21%3.10%3.18%20.5723.784.68%專用設備
002278神開股份
5.180.000.00%712.73萬3672.16萬5.185.185.245.0218.85億17.31億3.64億3.34億-2.81%-3.54%-11.75%+5.93%+25.73%-7.83%-2.81%0.97%2.13%57.5676.184.25%專用設備
600759洲際油氣
2.280.000.00%1.13億2.56億2.282.282.322.2194.60億94.48億41.49億41.44億+0.44%-15.87%-24.25%-1.30%-13.31%-10.24%+0.44%--2.73%6.937.454.83%油氣開採Ⅱ
600803新奧股份
20.100.000.00%703.82萬1.42億20.0920.1020.2719.90622.51億570.86億30.97億28.40億-7.29%+0.30%+7.49%+3.45%+4.47%+28.68%-7.29%3.28%0.25%8.328.781.84%燃氣Ⅱ
603727博邁科
11.34-0.02-0.18%389.02萬4382.51萬11.3011.3611.4011.0431.95億31.95億2.82億2.82億-1.22%-4.22%-10.71%+2.53%-11.27%-5.20%-1.22%1.32%1.38%30.40虧損3.17%油服工程
688106金宏氣體
16.42-0.04-0.24%544.79萬8852.66萬16.3716.4616.6015.9279.14億79.14億4.82億4.82億-3.47%-8.17%-11.67%-10.47%-6.98%-26.23%-3.47%3.05%1.13%29.6925.114.13%電子化學品Ⅱ
603353和順石油
14.67-0.04-0.27%379.99萬5514.37萬14.4714.7114.8814.1325.44億25.00億1.73億1.70億-8.60%-14.31%-9.61%+14.52%+19.27%-43.90%-8.60%0.68%2.23%62.6948.745.10%煉化及貿易
688268華特氣體
43.79-0.13-0.30%104.98萬4547.27萬43.8343.9244.2042.4052.72億52.65億1.20億1.20億-4.64%-10.54%-15.14%-15.84%-11.23%-29.74%-4.64%1.14%0.87%28.9430.824.10%電子化學品Ⅱ
601919中遠海控
14.71-0.05-0.34%9835.53萬14.53億14.7214.7615.0514.582347.84億1877.15億159.61億127.61億-5.10%-2.39%+4.40%+1.31%+12.98%+63.44%-5.10%5.10%0.77%5.889.843.18%航運港口
002828貝肯能源
8.29-0.03-0.36%579.03萬4783.27萬8.278.328.398.0716.66億15.94億2.01億1.92億-3.15%-4.60%-15.58%-2.81%+4.67%-17.36%-3.15%1.06%3.01%51.1738.563.85%油服工程
002554惠博普
2.43-0.01-0.41%1461.23萬3535.82萬2.442.442.462.3732.41億32.40億13.34億13.33億-3.19%-8.30%-17.63%-2.41%+10.96%-20.38%-3.19%0.33%1.10%虧損30.763.69%油服工程
000426興業銀錫
12.04-0.05-0.41%2564.54萬3.06億12.0612.0912.2011.68213.79億213.74億17.76億17.75億+8.27%-6.67%-8.99%-2.11%-15.98%+37.05%+8.27%0.54%1.45%12.3922.054.30%工業金屬
600777ST新潮
2.04-0.01-0.49%3807.23萬7718.91萬2.052.052.062.00138.73億129.87億68.00億63.66億-8.11%-7.69%-10.53%+10.87%+12.71%-28.17%-8.11%--0.60%5.855.342.93%油氣開採Ⅱ
000901航天科技
10.15-0.05-0.49%1425.20萬1.43億10.2110.2010.229.8381.02億81.02億7.98億7.98億-7.47%-11.51%-17.41%-5.05%+21.41%+10.57%-7.47%--1.79%虧損虧損3.82%汽車零部件
603080新疆火炬
15.38-0.08-0.52%200.53萬3061.61萬15.3315.4615.4614.9821.76億21.76億1.42億1.42億-4.35%-4.89%-12.56%+0.65%+10.73%-2.60%-4.35%3.06%1.42%15.5416.223.11%燃氣Ⅱ
002758浙農股份
8.43-0.05-0.59%306.03萬2559.76萬8.428.488.488.2343.95億43.66億5.21億5.18億-3.66%-5.92%-9.26%-2.77%+4.85%-15.70%-3.66%3.56%0.59%14.5611.532.95%綜合Ⅱ

新聞

評論

閱讀更多