納米銀

添加自選
  • 1377.138
  • +38.581+2.88%
未開盤 11/21 15:00 (北京)
1406.735最高價1349.373最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002761浙江建投
11.471.04+9.97%350.45萬4019.64萬11.4710.4311.4711.47124.03億124.03億10.81億10.81億+25.91%+32.60%+28.73%+41.60%+31.09%-4.97%+12.34%0.44%0.32%虧損31.690.00%房屋建設Ⅱ
002149西部材料
17.401.03+6.29%2450.68萬4.29億16.2716.3718.0116.1684.95億84.94億4.88億4.88億+7.21%+3.08%+7.41%+42.27%+23.58%+19.67%+12.48%1.44%5.02%46.2843.2811.30%小金屬
002456歐菲光
16.090.58+3.74%5.14億83.56億15.5215.5116.9715.52532.83億523.34億33.12億32.53億-0.49%+2.09%+27.09%+102.90%+99.88%+45.61%+84.73%--15.82%125.70699.579.35%光學光電子
600135樂凱膠片
6.900.11+1.62%1266.81萬8713.06萬6.806.797.006.7738.18億38.18億5.53億5.53億-3.50%+0.58%+5.18%+46.19%+20.00%-4.83%-14.50%--2.29%虧損虧損3.39%塑料
300057萬順新材
5.970.07+1.19%3889.32萬2.32億5.865.906.175.7954.37億44.06億9.11億7.38億+5.48%-1.16%+2.75%+51.91%+15.47%-12.72%-3.24%--5.27%虧損虧損6.44%工業金屬
300331蘇大維格
24.120.26+1.09%1097.10萬2.65億23.8623.8624.6823.4062.63億48.45億2.60億2.01億-2.78%-4.51%+3.56%+62.31%+41.55%-4.89%-3.44%--5.46%虧損虧損5.37%光學光電子
300131英唐智控
8.660.000.00%0.000.000.008.660.000.0098.29億90.26億11.35億10.42億-2.37%+16.87%+27.92%+103.29%+79.67%+63.71%+44.09%--0.00%157.45180.420.00%其他電子Ⅱ
002652揚子新材
3.35-0.01-0.30%2012.82萬6752.73萬3.363.363.423.3017.15億17.14億5.12億5.12億-3.18%+2.76%+15.52%+15.92%+48.23%+2.13%+5.02%--3.94%28.1554.033.57%裝修建材
000823超聲電子
9.69-0.06-0.62%803.58萬7782.82萬9.709.759.789.5552.03億52.03億5.37億5.37億+0.31%-1.72%+5.67%+26.83%+24.39%+2.22%+2.32%1.03%1.50%24.4126.552.36%元件
002389航天彩虹
19.74-0.18-0.90%2305.32萬4.54億19.8019.9219.9219.44196.70億195.59億9.96億9.91億-5.55%-11.00%-1.60%+48.20%+29.10%+0.87%+6.47%0.30%2.33%1096.67128.182.41%航空裝備Ⅱ
300209*ST有樹
5.84-0.09-1.52%961.00萬5631.40萬5.875.935.945.7924.65億23.32億4.22億3.99億-8.89%+16.10%+22.18%+89.61%+112.36%+85.99%+108.57%--2.41%虧損虧損2.53%軟件開發

新聞

評論

閱讀更多