海南自貿區

添加自選
  • 760.136
  • +13.508+1.81%
已收盤 11/28 15:00 (北京)
767.833最高價744.668最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000564供銷大集
3.030.28+10.18%9.21億26.54億2.752.753.032.71547.16億431.39億180.58億142.37億+1.34%+0.66%+55.38%+91.77%+58.64%+127.82%+107.53%--6.47%虧損虧損11.64%一般零售
605199葫蘆娃
17.181.56+9.99%2486.13萬4.17億15.6015.6217.1815.3268.74億68.74億4.00億4.00億+29.86%+29.76%+27.17%+83.74%+60.34%+7.61%+14.27%0.73%6.21%60.9264.5911.91%中藥Ⅱ
000793華聞集團
2.770.20+7.78%2.38億6.53億2.572.572.832.5555.32億54.32億19.97億19.61億+3.36%+0.73%0.00%+134.75%+255.13%+20.43%+27.06%--12.14%虧損虧損10.90%出版
300189神農種業
3.990.25+6.68%1.83億7.23億3.703.744.073.6940.86億35.36億10.24億8.86億+9.92%+11.76%+21.65%+99.50%+84.72%+17.70%+21.28%--20.70%虧損虧損10.16%種植業
000886海南高速
6.480.38+6.23%9551.01萬6.26億6.116.106.716.1064.08億63.36億9.89億9.78億+4.85%+2.53%+8.72%+55.02%+41.79%+48.97%+60.00%0.77%9.77%76.2470.4310.00%房地產開發
000955欣龍控股
4.810.26+5.71%5588.35萬2.76億4.544.555.014.5325.90億25.88億5.38億5.38億+7.61%+1.48%+10.57%+69.37%+27.25%-3.99%-5.31%--10.39%虧損虧損10.55%紡織製造
000735羅牛山
6.990.32+4.80%9582.60萬6.60億6.616.677.106.6080.49億80.45億11.52億11.51億+17.48%+14.40%+13.84%+45.02%+43.83%+22.63%+21.57%0.29%8.33%499.29虧損7.50%養殖業
300630普利製藥
10.880.48+4.62%2874.84萬3.06億10.3510.4010.9010.2849.15億36.81億4.52億3.38億+0.46%+0.09%+5.12%+1.02%-39.79%-41.60%-51.90%--8.50%虧損57.265.96%化學制藥
601118海南橡膠
5.720.25+4.57%5938.84萬3.40億5.515.475.875.47244.78億244.78億42.79億42.79億+1.42%0.00%-2.72%+20.68%+15.34%+27.70%+35.57%0.37%1.39%65.7582.907.31%種植業
603069海汽集團
20.100.80+4.15%1204.92萬2.43億19.3019.3020.8019.1363.52億63.52億3.16億3.16億+0.60%+1.01%-1.37%+33.73%+23.62%+2.45%+9.24%--3.81%虧損虧損8.65%鐵路公路
600221海航控股
1.770.07+4.12%14.92億26.24億1.701.701.841.68764.92億581.85億432.16億328.73億-0.56%+2.31%+28.26%+65.42%+33.08%+22.07%+29.20%--4.54%47.84252.869.41%航空機場
300086康芝藥業
5.420.21+4.03%4660.37萬2.54億5.195.215.765.1924.67億23.89億4.55億4.41億+4.43%+5.04%+5.24%+48.09%+37.22%-16.49%-7.67%--10.57%虧損216.8010.94%化學制藥
600238海南椰島
8.610.33+3.99%1809.93萬1.55億8.328.288.768.2638.59億38.31億4.48億4.45億+2.14%+0.58%+3.49%+30.65%+15.11%-15.51%-15.34%--4.07%虧損虧損6.04%非白酒
002320海峽股份
6.180.23+3.87%4689.62萬2.90億5.965.956.365.92137.75億137.75億22.29億22.29億+4.22%+2.15%+4.75%+23.11%+1.58%+7.59%+8.16%1.88%2.10%43.2231.697.40%航運港口
000566海南海藥
5.550.20+3.74%8846.96萬4.88億5.335.355.765.2572.00億64.71億12.97億11.66億+2.40%-0.54%+5.11%+83.77%+74.53%+18.84%+22.79%--7.59%虧損虧損9.53%化學制藥
001979招商蛇口
11.800.41+3.60%2.36億27.99億11.3011.3912.3711.281069.18億982.06億90.61億83.23億+8.26%+5.17%+4.52%+29.96%+23.43%+12.81%+28.12%2.71%2.84%20.7716.939.57%房地產開發
000505京糧控股
6.780.20+3.04%2049.54萬1.39億6.606.586.866.5949.29億42.88億7.27億6.32億+3.51%+3.99%+6.27%+37.80%+12.83%-4.36%+0.16%1.05%3.24%95.4948.094.10%農產品加工
600738麗尚國潮
5.410.15+2.85%6008.41萬3.20億5.255.265.505.1441.19億41.15億7.61億7.61億+10.63%+13.89%+22.40%+57.73%+35.88%-11.91%+2.43%0.74%7.90%36.8049.636.84%一般零售
600515海南機場
3.950.10+2.60%1.06億4.16億3.853.854.033.84451.30億362.45億114.25億91.76億+2.86%-0.25%+12.22%+25.40%+17.21%+5.33%+6.76%--1.15%119.7047.594.94%房地產開發
600759洲際油氣
3.100.07+2.31%1.55億4.78億2.973.033.182.96128.62億128.45億41.49億41.44億+7.27%-0.64%+27.05%+36.56%+12.32%+17.42%+25.51%--3.73%9.4210.137.26%油氣開採Ⅱ
000567海德股份
7.600.16+2.15%3089.33萬2.36億7.447.447.767.43148.55億148.19億19.55億19.50億-2.19%-11.83%-9.42%+49.61%+19.46%-1.21%+7.99%3.86%1.58%23.6816.894.44%多元金融
002163海南發展
9.330.18+1.97%3103.99萬2.91億9.159.159.679.0678.83億74.97億8.45億8.04億+4.01%+8.87%+14.48%+66.91%+45.33%+1.08%+2.75%--3.86%虧損86.396.67%裝修裝飾Ⅱ
600157永泰能源
1.580.02+1.28%9.47億14.97億1.551.561.621.54351.04億351.04億222.18億222.18億-3.66%+0.35%+13.30%+43.05%+19.29%+16.65%+15.79%0.38%4.26%16.6315.495.13%煤炭開採
601969海南礦業
7.030.08+1.15%982.84萬6904.34萬6.936.957.106.93143.14億142.80億20.36億20.31億-1.13%-0.71%+0.86%+28.52%+2.33%+6.15%+8.28%1.42%0.48%20.6822.902.45%冶鋼原料
000572海馬汽車
4.440.05+1.14%7360.29萬3.30億4.394.394.584.3773.02億72.91億16.45億16.42億-6.53%-9.02%-16.38%+46.53%+30.97%-19.27%-9.57%--4.48%2220.00虧損4.78%乘用車
603869ST智知
6.270.07+1.13%395.57萬2480.68萬6.206.206.386.1531.63億31.63億5.05億5.05億+2.96%+0.80%+11.37%+35.71%+21.28%-37.74%-33.58%--0.78%虧損虧損3.71%IT服務Ⅱ
000796凱撒旅業
4.890.05+1.03%6097.79萬3.00億4.894.845.094.7578.43億47.42億16.04億9.70億+12.16%+8.43%-3.36%+63.00%+35.83%+32.90%+25.71%--6.29%9.5112.907.03%旅遊及景區
002865鈞達股份
66.250.67+1.02%1058.77萬7.15億65.5965.5868.9865.04151.81億148.97億2.29億2.25億+3.45%+0.09%-17.08%+84.03%+26.26%-28.20%-13.67%1.13%4.71%虧損18.616.01%光伏設備
300370安控科技
3.040.03+1.00%7350.00萬2.24億2.973.013.102.9647.59億40.28億15.65億13.25億+0.33%-4.40%-0.65%+75.72%+79.88%+7.04%+22.09%--5.55%虧損虧損4.65%通用設備
601199江南水務
5.650.05+0.89%1025.91萬5810.32萬5.575.605.715.5652.84億52.84億9.35億9.35億-3.75%0.00%-1.40%+6.20%+7.09%+8.11%+16.83%2.19%1.10%15.6116.332.68%環境治理

新聞