新型工業化

添加自選
  • 875.203
  • +23.521+2.76%
已收盤 01/07 15:00 (北京)
875.203最高價852.774最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002122匯洲智能
3.480.32+10.13%2.17億7.21億3.183.163.483.1769.62億69.17億20.00億19.88億-3.87%-38.62%-20.18%+41.46%+69.76%-8.42%+2.35%--10.92%82.8649.719.81%通用設備
002184海得控制
17.111.56+10.03%9777.80萬16.19億15.5215.5517.1115.0060.21億41.08億3.52億2.40億+61.11%+61.87%+41.76%+78.42%+100.82%+15.37%+46.49%0.58%40.73%虧損51.3813.57%自動化設備
603011合鍛智能
6.880.53+8.35%2681.52萬1.80億6.376.356.986.3134.02億34.02億4.94億4.94億-3.10%-2.82%-17.21%+7.84%+20.28%-5.88%+0.44%--5.42%虧損202.3510.55%專用設備
301251威爾高
33.882.54+8.10%886.38萬2.92億31.3331.3433.9031.3345.61億18.27億1.35億5392.62萬-12.00%-2.36%-3.53%+13.84%-2.45%-3.27%-2.89%0.40%16.44%75.4650.578.20%元件
301248傑創智能
14.990.98+7.00%570.31萬8323.74萬14.2014.0115.0014.2023.04億15.25億1.54億1.02億-11.20%-15.69%-15.26%-1.90%-4.70%-10.88%-5.60%0.67%5.61%虧損348.605.71%IT服務Ⅱ
301041金百澤
23.751.45+6.50%360.60萬8273.99萬22.0922.3023.8022.0925.34億18.74億1.07億7890.38萬-9.11%-10.04%-12.36%-6.13%-11.15%-8.51%-1.04%0.25%4.57%74.4563.847.67%元件
301314科瑞思
33.681.97+6.21%91.46萬2993.53萬31.7031.7133.7631.6918.61億5.47億5525.00萬1625.00萬-7.62%-10.26%-17.69%-4.51%-6.24%-18.82%-4.45%1.07%5.63%62.0352.876.53%通信設備
002334英威騰
7.420.43+6.15%4290.61萬3.10億6.916.997.436.9160.16億53.44億8.11億7.20億-6.19%+4.36%-4.87%+14.68%+26.41%-9.62%-1.33%0.81%5.96%26.9816.207.44%自動化設備
300370安控科技
2.950.17+6.12%4901.51萬1.40億2.772.782.952.7746.18億39.08億15.65億13.25億-11.14%-16.90%-32.65%+18.47%+76.65%+20.90%-6.65%--3.70%虧損虧損6.48%通用設備
600355精倫電子
3.340.19+6.03%3083.47萬1.01億3.163.153.353.1616.44億16.44億4.92億4.92億-4.30%-25.61%-34.64%-6.18%+9.51%-27.07%-2.05%--6.27%虧損虧損6.03%通信設備
688060雲涌科技
33.611.91+6.03%42.75萬1404.18萬31.8531.7033.6831.8520.23億20.23億6019.07萬6019.07萬-8.47%-9.89%-16.91%-3.09%+11.74%-27.05%-5.35%--0.71%虧損虧損5.77%計算機設備
002685華東重機
6.180.33+5.64%5049.08萬3.07億5.915.856.205.9162.28億62.27億10.08億10.08億-10.69%-13.81%-16.94%+49.28%+151.22%+76.07%-8.17%--5.01%虧損虧損4.96%工程機械
300607拓斯達
31.001.62+5.51%7255.90萬21.82億28.9429.3831.0028.83147.86億104.68億4.77億3.38億+15.16%+10.44%-12.16%+157.90%+149.40%+102.65%+21.62%0.14%21.49%虧損167.577.39%自動化設備
603895天永智能
20.551.07+5.49%135.89萬2700.97萬19.3819.4820.7819.2322.21億22.21億1.08億1.08億-2.93%-5.99%-4.15%+12.48%+24.32%-16.12%+0.15%--1.26%虧損虧損7.96%專用設備
300222科大智能
9.420.49+5.49%2831.83萬2.61億9.008.939.458.9373.50億59.89億7.80億6.36億-9.34%-10.71%-23.54%+23.95%+72.21%+34.00%-5.52%--4.45%虧損虧損5.82%電網設備
300276三豐智能
8.500.44+5.46%1.07億8.89億8.068.068.508.06119.09億86.77億14.01億10.21億-11.46%-13.27%-19.81%+109.88%+140.79%+117.39%-5.45%--10.50%虧損566.675.46%自動化設備
301273瑞晨環保
18.160.91+5.28%112.49萬1995.11萬17.3617.2518.3017.0613.01億6.29億7164.18萬3462.82萬-0.22%+4.91%-9.97%+4.43%+17.24%-30.63%-0.71%1.10%3.25%虧損42.637.19%通用設備
300112萬訊自控
8.640.41+4.98%620.71萬5257.24萬8.268.238.658.2525.22億20.54億2.92億2.38億-7.49%-7.79%-13.94%+3.97%+27.25%-23.06%-4.11%2.31%2.61%虧損100.474.86%通用設備
300466賽摩智能
7.210.33+4.80%829.11萬5857.67萬6.926.887.216.9238.61億30.28億5.36億4.20億-6.85%-9.54%-22.14%-11.21%+18.39%+4.34%-3.22%--1.97%虧損虧損4.22%通用設備
301199邁赫股份
27.921.27+4.77%224.10萬6123.17萬26.8326.6527.9226.7737.23億13.04億1.33億4671.50萬-10.20%-5.99%-11.37%+2.84%+5.84%+11.72%-4.81%0.25%4.80%54.32131.704.32%自動化設備
001266宏英智能
20.990.93+4.64%274.75萬5628.21萬20.4420.0620.9919.9721.66億7.40億1.03億3527.16萬-13.26%-7.21%-10.83%+0.53%+8.25%-23.84%-9.37%0.95%7.79%虧損虧損5.09%自動化設備
600545卓郎智能
2.340.10+4.46%5302.80萬1.22億2.282.242.342.2641.84億41.84億17.88億17.88億-2.09%-17.61%-22.26%+40.96%+69.57%-11.36%-2.50%--2.97%虧損117.003.57%專用設備
300044賽為智能
5.650.24+4.44%3273.68萬1.81億5.445.415.655.4343.16億43.15億7.64億7.64億-8.72%-21.75%-29.90%+9.50%+34.52%0.00%-5.83%--4.29%虧損虧損4.07%IT服務Ⅱ
300553集智股份
25.531.05+4.29%102.08萬2550.33萬24.8324.4825.5624.3920.71億13.53億8112.00萬5299.40萬-10.11%-15.44%-18.46%+0.99%+10.90%-27.22%-7.16%0.27%1.93%166.8663.194.78%通用設備
300195長榮股份
5.360.22+4.28%1006.43萬5308.46萬5.175.145.365.1722.71億16.83億4.24億3.14億-7.75%-9.61%-23.43%+5.10%+27.92%-17.92%-4.80%--3.21%59.5655.833.70%專用設備
603859能科科技
28.261.16+4.28%758.04萬2.12億27.1027.1028.3727.1069.15億69.15億2.45億2.45億-8.45%-8.99%-31.14%+50.40%+53.59%+15.54%-5.48%0.24%3.10%40.2631.514.69%IT服務Ⅱ
603933睿能科技
14.920.60+4.19%363.98萬5333.88萬14.2214.3214.9514.2130.97億30.97億2.08億2.08億-8.91%-8.07%-11.98%+3.11%+15.12%+0.40%-3.99%0.87%1.75%42.0352.355.17%其他電子Ⅱ
002559亞威股份
8.520.33+4.03%1554.86萬1.30億8.298.198.528.2146.84億42.64億5.50億5.01億-8.09%-8.68%-15.39%+4.93%+12.85%-22.62%-5.02%1.17%3.11%46.8147.333.79%通用設備
002248華東數控
7.600.29+3.97%859.10萬6414.64萬7.397.317.607.3023.37億23.37億3.07億3.07億-5.00%-8.43%-20.08%+7.95%+33.10%-6.40%-2.44%--2.79%虧損虧損4.10%通用設備
300378鼎捷數智
23.660.90+3.95%1136.11萬2.65億22.9122.7623.7522.6364.21億63.79億2.71億2.70億-14.15%-14.31%-24.31%+3.59%+50.13%+16.81%-8.54%0.49%4.21%42.4042.714.92%軟件開發

新聞

評論

閱讀更多