新型工業化

添加自選
  • 972.763
  • +2.025+0.21%
午間休市 12/03 11:30 (北京)
975.631最高價964.762最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300370安控科技
4.010.67+20.06%2.88億11.20億3.303.344.013.2862.77億53.13億15.65億13.25億+40.70%+34.56%+33.67%+122.78%+158.71%+34.11%+61.04%--21.72%虧損虧損21.86%通用設備
300276三豐智能
9.220.89+10.68%4.20億37.67億8.718.339.588.45129.18億94.11億14.01億10.21億+57.61%+63.19%+87.40%+164.94%+187.23%+120.57%+129.35%--41.17%虧損614.6713.57%自動化設備
002559亞威股份
10.340.94+10.00%5422.96萬5.48億9.639.4010.349.6156.85億51.75億5.50億5.01億+18.71%+11.06%+7.82%+45.63%+38.05%-18.52%-9.54%0.97%10.84%56.8157.447.77%通用設備
002347泰爾股份
7.520.68+9.94%7656.24萬5.74億7.526.847.527.1237.95億37.10億5.05億4.93億+47.16%+54.10%+55.05%+106.03%+103.79%+37.23%+18.43%--15.52%虧損虧損5.85%通用設備
600545卓郎智能
2.430.16+7.05%1.21億2.97億2.282.272.502.2843.45億43.45億17.88億17.88億+10.45%+25.26%+11.98%+78.68%+60.93%-15.92%-9.67%--6.79%虧損121.509.69%專用設備
300222科大智能
12.700.61+5.05%1.04億12.94億12.0812.0912.9611.7999.09億80.74億7.80億6.36億+9.58%+20.49%+47.33%+118.21%+147.56%+65.15%+72.55%--16.39%虧損虧損9.68%電網設備
603859能科科技
31.701.51+5.00%1491.49萬4.65億30.0830.1932.2229.7777.57億77.57億2.45億2.45億+14.07%-6.76%+15.74%+110.35%+47.95%+17.41%+24.68%0.21%6.10%45.1635.348.12%IT服務Ⅱ
688320禾川科技
44.202.01+4.76%1329.73萬5.83億41.0242.1945.7540.9066.75億46.67億1.51億1.06億+20.44%+27.01%+49.32%+82.04%+79.23%-6.93%+8.09%0.25%12.59%虧損124.5111.50%自動化設備
300195長榮股份
6.740.25+3.85%2826.72萬1.86億6.486.496.746.3828.56億21.16億4.24億3.14億+10.67%-7.54%+20.14%+53.88%+72.82%+0.75%-0.88%--9.01%74.8970.215.55%專用設備
301596瑞迪智驅
114.193.79+3.43%211.35萬2.38億107.98110.40115.55107.9862.94億15.73億5511.81萬1377.95萬+14.90%+3.83%-11.05%+79.21%+19.70%+340.55%+340.55%--15.34%63.2365.186.86%通用設備
603275眾辰科技
39.071.23+3.25%515.09萬2.00億39.4137.8440.0338.0058.13億16.48億1.49億4219.25萬+12.21%+15.69%+16.31%+39.03%+26.92%-16.38%-3.01%0.53%12.21%28.5230.245.37%自動化設備
301199邁赫股份
30.930.91+3.03%321.94萬9906.18萬30.1330.0231.3129.8541.24億14.45億1.33億4671.50萬+9.84%+5.20%+4.56%+28.61%+39.26%+16.45%+18.14%0.23%6.89%60.18145.904.86%自動化設備
300466賽摩智能
9.430.25+2.72%1938.61萬1.80億9.109.189.489.1050.50億39.60億5.36億4.20億+12.26%+10.42%+5.84%+53.58%+63.72%+28.65%+31.34%--4.62%虧損虧損4.14%通用設備
688697紐威數控
17.750.44+2.54%348.70萬6112.27萬17.3217.3117.8717.1657.98億57.98億3.27億3.27億+9.43%+1.60%-4.00%+27.15%+12.27%-14.50%-2.63%3.38%1.07%18.7418.264.10%通用設備
300112萬訊自控
9.900.24+2.48%1403.06萬1.38億9.639.6610.029.6228.90億23.53億2.92億2.38億+10.00%+8.79%+8.43%+39.63%+55.42%-5.98%-12.39%2.02%5.90%虧損115.124.14%通用設備
002685華東重機
7.150.17+2.44%4749.73萬3.36億6.966.987.196.9172.05億72.04億10.08億10.08億+6.56%+3.77%-10.96%+126.27%+216.37%+81.01%+100.28%--4.71%虧損虧損4.01%工程機械
603082北自科技
38.550.90+2.39%564.00萬2.17億37.3637.6539.5037.1262.54億12.51億1.62億3244.55萬+18.83%+13.38%+10.46%+34.09%+23.84%+86.23%+86.23%1.50%17.38%39.7440.286.32%自動化設備
001339智微智能
41.100.95+2.37%1253.98萬5.14億40.1840.1542.1939.68103.19億30.01億2.51億7302.62萬+5.36%+17.09%+12.05%+35.46%+54.98%+49.67%+19.96%0.29%17.17%123.42313.746.25%計算機設備
002380科遠智慧
20.160.38+1.92%435.77萬8680.36萬19.7119.7820.4319.5048.38億28.67億2.40億1.42億+7.58%+2.91%+1.31%+25.92%+13.90%+7.01%+18.38%--3.06%21.1330.094.70%IT服務Ⅱ
301112信邦智能
27.620.44+1.62%203.58萬5644.53萬27.1827.1828.3826.8530.46億10.01億1.10億3625.69萬+8.27%+4.38%+7.26%+36.67%+54.65%-8.27%-7.47%0.43%5.62%373.2471.745.63%自動化設備
603066音飛儲存
12.730.20+1.60%1504.17萬1.88億12.4512.5312.8112.2437.45億37.45億2.94億2.94億-0.70%+18.20%+15.62%+40.20%+42.90%+26.06%+11.10%1.14%5.11%24.2526.364.55%物流
603011合鍛智能
8.090.12+1.51%2190.32萬1.77億7.987.978.197.9540.00億40.00億4.94億4.94億+5.61%-2.41%+7.15%+44.21%+41.43%+11.89%+7.58%--4.43%虧損237.943.01%專用設備
600355精倫電子
4.810.07+1.48%2728.41萬1.30億4.764.744.834.6723.67億23.67億4.92億4.92億+8.09%+7.37%-5.87%+53.67%+77.49%-10.43%-0.62%--5.55%虧損虧損3.38%通信設備
603895天永智能
21.540.31+1.46%230.28萬4990.96萬21.5321.2322.1321.0623.28億23.28億1.08億1.08億+5.69%+2.67%+14.27%+27.99%+43.12%-17.38%-16.45%--2.13%虧損虧損5.04%專用設備
301248傑創智能
17.780.24+1.37%438.79萬7706.91萬17.5417.5417.8217.2627.33億18.09億1.54億1.02億+8.41%+1.89%+12.11%+38.37%+42.47%-7.45%+1.54%0.56%4.31%虧損413.493.19%IT服務Ⅱ
000837秦川機床
9.930.13+1.33%3466.17萬3.44億9.859.8010.089.74100.28億96.41億10.10億9.71億+11.32%+7.35%+3.44%+41.25%+31.00%-15.56%-7.63%--3.57%431.74190.963.47%通用設備
301041金百澤
27.860.36+1.31%531.27萬1.47億27.1327.5028.1927.1329.72億21.98億1.07億7890.38萬+10.69%+6.83%+6.30%+35.31%-3.60%-2.25%+3.34%0.22%6.73%87.3474.893.86%元件
002248華東數控
9.410.12+1.29%1365.84萬1.28億9.249.299.459.2228.94億28.94億3.07億3.07億+7.67%+7.79%-2.18%+54.52%+84.15%+6.09%+15.46%--4.44%虧損虧損2.48%通用設備
300083創世紀
7.550.09+1.21%3289.53萬2.48億7.467.467.627.41125.70億112.72億16.65億14.93億+6.79%+1.21%-5.27%+22.17%+11.36%+5.59%+19.27%--2.20%53.5564.532.82%自動化設備
300553集智股份
29.220.33+1.14%112.22萬3244.22萬29.1828.8929.2828.1623.70億15.48億8112.00萬5299.40萬+6.76%+3.62%-9.45%+47.20%+28.67%-39.42%-18.22%0.24%2.12%190.9872.333.88%通用設備

新聞

評論

閱讀更多