新型工業化

添加自選
  • 1095.131
  • -22.910-2.05%
未開盤 02/18 15:00 (北京)
1120.882最高價1089.403最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603082北自科技
43.043.91+9.99%1625.48萬6.82億39.1039.1343.0438.7169.82億17.46億1.62億4055.69萬+6.91%+14.53%+30.90%+29.33%+42.71%+107.92%+26.96%1.35%40.08%44.3744.9711.07%自動化設備
300450先導智能
22.962.01+9.59%1.33億30.14億21.1320.9524.1020.93359.59億358.03億15.66億15.59億+13.89%+18.11%+24.99%-0.30%+48.22%+10.07%+14.69%1.49%8.52%604.2120.2615.13%電池
002347泰爾股份
9.470.59+6.64%1.37億12.69億8.808.889.778.5847.80億46.72億5.05億4.93億+22.19%+35.87%+44.58%+98.53%+157.34%+106.77%+40.50%--27.70%虧損虧損13.40%通用設備
300809華辰裝備
34.581.92+5.88%1261.10萬4.38億32.6632.6635.8532.5087.67億48.80億2.54億1.41億-0.26%+7.56%+9.47%+47.71%+65.85%+56.19%+9.15%0.35%8.94%110.1374.5310.26%通用設備
301248傑創智能
21.160.66+3.22%3690.97萬8.35億21.3720.5024.6021.0532.52億21.53億1.54億1.02億+9.07%+6.01%+45.53%+16.46%+53.78%+49.00%+33.25%0.47%36.28%虧損492.0917.32%IT服務Ⅱ
688697紐威數控
17.560.52+3.05%751.05萬1.32億16.9917.0418.1316.9157.36億57.36億3.27億3.27億+1.27%+4.46%+13.07%+1.33%+25.16%+20.11%+5.53%3.42%2.30%18.5418.077.16%通用設備
002380科遠智慧
24.220.54+2.28%2051.45萬4.99億23.6023.6825.0723.5058.13億34.44億2.40億1.42億+6.32%+17.00%+42.22%+21.59%+51.38%+65.66%+31.06%--14.43%25.3936.156.63%IT服務Ⅱ
300161華中數控
30.000.53+1.80%1250.59萬3.77億29.9029.4730.6829.4759.61億58.45億1.99億1.95億+0.30%+3.66%+22.45%+1.52%+33.81%+13.72%+13.90%0.07%6.42%虧損220.594.11%通用設備
002334英威騰
8.250.10+1.23%8820.33萬7.29億8.208.158.438.0066.89億59.41億8.11億7.20億-1.43%+11.94%+13.32%+18.53%+44.74%+16.20%+9.71%0.73%12.25%30.0018.015.28%自動化設備
301251威爾高
39.650.42+1.07%1545.42萬6.11億39.0039.2340.8238.4253.38億21.38億1.35億5392.62萬+8.63%+21.59%+21.22%+17.13%+32.08%+32.76%+13.64%0.34%28.66%88.3159.186.12%元件
603895天永智能
25.860.26+1.02%395.97萬1.03億25.4325.6026.5825.4227.95億27.95億1.08億1.08億+7.88%+17.60%+18.52%+28.59%+52.12%+0.51%+26.02%--3.66%虧損虧損4.53%專用設備
002248華東數控
8.580.08+0.94%2341.87萬2.01億8.548.508.708.4126.38億26.38億3.07億3.07億-2.50%+7.65%+14.25%-3.05%+27.30%+24.71%+10.14%--7.62%虧損虧損3.41%通用設備
000837秦川機床
10.680.08+0.75%4946.74萬5.30億10.5510.6010.9310.47107.59億107.59億10.07億10.07億-1.02%+7.55%+21.64%+16.85%+46.30%+30.72%+19.06%--4.91%464.35205.384.34%通用設備
003025思進智能
15.090.11+0.73%983.01萬1.49億15.0014.9815.3814.8935.71億29.99億2.37億1.99億-0.40%+2.93%+9.35%+3.93%+17.61%+29.97%+7.10%1.33%4.95%19.3036.633.27%通用設備
688155先惠技術
41.340.30+0.73%437.28萬1.83億41.0441.0442.5041.0151.70億51.70億1.25億1.25億+2.89%+4.55%+12.83%-3.99%+27.32%+6.58%+8.96%1.24%3.50%25.57129.193.63%電池
688558國盛智科
22.60-0.03-0.13%150.43萬3448.88萬22.6622.6323.4522.4529.83億29.83億1.32億1.32億-1.14%+3.29%+12.83%+3.01%+35.33%+7.55%+5.85%2.21%1.14%23.5420.914.42%通用設備
603656泰禾智能
19.78-0.04-0.20%435.76萬8639.96萬19.8219.8220.0919.6036.27億36.27億1.83億1.83億+0.71%+0.36%+10.94%+4.66%+99.80%+62.51%+4.55%0.25%2.38%482.44319.032.47%專用設備
301029怡合達
26.57-0.08-0.30%899.35萬2.42億26.4726.6527.3926.32168.51億107.40億6.34億4.04億-1.59%+6.24%+9.03%+6.11%+47.69%+35.98%+7.48%1.51%2.23%39.8930.904.02%自動化設備
301112信邦智能
24.52-0.15-0.61%313.22萬7779.12萬24.7024.6725.2724.3527.04億8.89億1.10億3625.69萬-1.64%+3.68%+8.64%-4.37%+13.00%+6.15%+4.92%0.49%8.64%331.3563.693.73%自動化設備
002559亞威股份
9.67-0.06-0.62%3496.60萬3.42億9.709.739.979.6253.16億48.40億5.50億5.01億-1.23%+0.94%+12.18%+4.09%+35.62%+11.15%+7.80%1.03%6.99%53.1353.723.60%通用設備
300112萬訊自控
9.33-0.08-0.85%1952.18萬1.85億9.419.419.759.2927.24億22.18億2.92億2.38億+0.21%+9.00%+7.61%+5.90%+37.81%+10.81%+3.55%2.14%8.21%虧損108.494.89%通用設備
301603喬鋒智能
44.04-0.41-0.92%280.14萬1.25億44.4144.4545.4543.9053.18億10.64億1.21億2415.20萬-0.97%+6.76%+7.73%-5.94%+17.44%+71.36%+3.09%1.82%11.60%26.6931.433.49%通用設備
002184海得控制
14.80-0.15-1.00%8833.47萬13.47億15.7014.9515.8014.6652.08億35.53億3.52億2.40億+8.35%+16.54%-11.75%+34.79%+79.18%+22.42%+26.71%0.68%36.79%虧損44.447.63%自動化設備
300780德恩精工
15.20-0.16-1.04%821.07萬1.26億15.3615.3615.6515.1022.29億15.94億1.47億1.05億-0.26%+7.04%+9.27%-16.99%+14.20%-5.00%+5.85%--7.83%虧損虧損3.58%通用設備
603275眾辰科技
41.02-0.45-1.09%757.92萬3.19億42.0041.4743.4640.5061.03億17.31億1.49億4219.25萬+15.32%+18.73%+26.60%+22.78%+45.50%+18.34%+20.51%0.51%17.96%29.9431.757.14%自動化設備
688128中國電研
21.44-0.27-1.24%364.58萬7937.32萬21.5621.7122.0921.3786.72億86.72億4.05億4.05億-2.72%-0.46%+4.43%-0.51%+33.92%+15.27%+2.05%2.10%0.90%19.5321.143.32%專用設備
300124匯川技術
66.73-0.85-1.26%2880.99萬19.38億67.4067.5868.1866.391796.54億1522.00億26.92億22.81億-2.54%+10.87%+14.36%+14.30%+60.68%+20.73%+13.91%0.67%1.26%37.6237.892.65%自動化設備
688320禾川科技
47.60-0.67-1.39%822.15萬3.91億47.6048.2749.4946.2071.88億50.26億1.51億1.06億-9.04%+7.69%+14.78%+44.07%+131.74%+61.63%+22.37%0.23%7.79%虧損134.086.82%自動化設備
603960克來機電
19.91-0.29-1.44%949.39萬1.92億20.2020.2020.5019.8652.37億52.20億2.63億2.62億-0.45%+5.90%+9.40%-12.90%+8.31%+59.20%+0.05%0.67%3.62%62.8156.563.17%自動化設備
301199邁赫股份
32.87-0.50-1.50%365.96萬1.23億33.6033.3734.1732.6243.83億15.36億1.33億4671.50萬-5.55%-0.60%+14.05%+14.53%+37.02%+54.83%+12.07%0.21%7.83%63.95155.054.65%自動化設備

新聞