玉米

添加自選
  • 801.498
  • +39.473+5.18%
休市中 12/27 15:00 (北京)
803.618最高價758.267最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300189神農種業
4.060.57+16.33%2.14億8.24億3.493.494.123.4441.57億35.98億10.24億8.86億-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%--24.18%虧損虧損19.48%種植業
300087荃銀高科
12.351.19+10.66%1.06億12.90億11.1111.1612.7511.11117.00億110.64億9.47億8.96億+0.73%+2.07%+5.56%+76.18%+90.29%+42.12%+49.15%0.81%11.79%65.3442.7314.70%種植業
600354敦煌種業
6.250.57+10.04%6094.27萬3.69億5.655.686.255.6332.99億32.99億5.28億5.28億+3.14%-1.42%+0.64%+21.12%+27.29%-1.73%+4.17%--11.55%45.6281.1710.92%種植業
600371萬向德農
9.020.82+10.00%1603.11萬1.41億8.268.209.028.1826.39億26.39億2.93億2.93億+1.92%-4.35%-3.11%+21.07%+24.59%-15.94%-14.34%2.22%5.48%40.0940.4510.24%種植業
000998隆平高科
11.551.05+10.00%8741.14萬9.84億10.5210.5011.5510.45152.11億151.89億13.17億13.15億+4.24%+3.22%+4.15%+11.27%+15.73%-22.95%-17.79%0.43%6.65%50.2275.9910.48%種植業
002041登海種業
10.790.98+9.99%2895.51萬3.04億9.819.8110.799.7694.95億94.95億8.80億8.80億+6.31%+3.75%+4.55%+22.06%+25.61%-22.06%-18.22%0.33%3.29%43.3337.0810.50%種植業
000713豐樂種業
7.500.68+9.97%4939.43萬3.63億6.856.827.506.7746.05億46.05億6.14億6.14億-3.47%-0.92%+0.40%+21.95%+33.69%-8.09%-1.96%0.27%8.04%虧損115.3810.70%種植業
600313農發種業
7.270.54+8.02%8905.36萬6.34億6.726.737.336.6778.68億78.68億10.82億10.82億+1.11%+1.68%+5.06%+24.06%+26.88%-0.68%-2.42%--8.23%95.6662.149.81%種植業
002385大北農
4.530.26+6.09%1.43億6.43億4.274.274.634.25194.79億150.06億43.00億33.13億+2.49%-4.03%+0.17%+5.05%+11.24%-24.28%-23.25%1.28%4.32%虧損虧損8.90%飼料
600108亞盛集團
3.030.15+5.21%5965.29萬1.78億2.872.883.052.8658.99億58.99億19.47億19.47億+1.00%-6.19%-0.66%+16.09%+22.95%+4.32%+9.21%0.20%3.06%63.1356.116.60%種植業
600598北大荒
15.050.67+4.66%4812.80萬7.14億14.3714.3815.0714.35267.54億267.54億17.78億17.78億+4.73%+1.35%+2.10%+7.58%+16.94%+29.85%+30.53%2.92%2.71%23.9625.175.01%種植業
601952蘇墾農發
10.300.44+4.46%3037.50萬3.09億9.859.8610.349.81141.93億141.93億13.78億13.78億+4.25%+1.38%+2.18%+3.31%+11.35%+2.08%+4.25%3.50%2.20%19.1417.405.38%種植業
600127金健米業
7.040.18+2.62%3434.94萬2.40億6.756.867.106.7345.18億45.18億6.42億6.42億+0.86%-4.74%-0.85%+4.45%+14.85%-3.43%-3.30%--5.35%640.00156.445.39%農產品加工
002100天康生物
6.810.17+2.56%3808.59萬2.58億6.646.646.876.6092.97億92.97億13.65億13.65億+1.79%-2.01%+1.49%+2.87%-4.76%-21.54%-22.35%--2.79%虧損虧損4.07%飼料
002588史丹利
7.700.16+2.12%2286.13萬1.75億7.567.547.727.5388.70億78.51億11.52億10.20億+2.39%-1.03%0.00%+6.94%+4.34%+25.40%+23.19%1.69%2.24%11.2912.662.52%農化製品
002133廣宇集團
2.740.05+1.86%2064.51萬5618.65萬2.692.692.742.6721.21億21.09億7.74億7.70億-2.49%-11.90%-2.49%+5.79%+18.61%-25.34%-20.35%1.82%2.68%虧損55.922.60%房地產開發
000930中糧科技
5.740.09+1.59%1473.64萬8420.66萬5.655.655.775.62106.75億106.55億18.60億18.56億-0.69%-4.17%-3.04%+7.29%+10.81%-14.71%-13.55%--0.79%虧損虧損2.66%農產品加工
002539雲圖控股
8.060.07+0.88%943.24萬7576.11萬7.997.998.097.9597.34億71.18億12.08億8.83億+0.75%-2.18%-2.07%+3.20%+12.10%+2.03%+0.12%2.48%1.07%11.5010.921.75%農化製品
600057廈門象嶼
6.47-0.04-0.61%1736.17萬1.12億6.516.516.526.40144.48億141.83億22.33億21.92億+4.86%+2.70%+7.48%+8.19%-4.85%-0.61%+0.94%4.64%0.79%11.279.181.84%物流
600811東方集團
2.35-0.05-2.08%2.55億6.04億2.362.402.482.3085.98億85.98億36.59億36.59億-19.24%-23.70%-22.95%+47.80%+205.19%+11.90%+18.09%--6.98%虧損虧損7.50%貿易Ⅱ

新聞