鋰礦

添加自選
  • 888.933
  • +13.073+1.49%
休市中 01/17 15:00 (北京)
893.103最高價881.191最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002312川發龍蟒
14.581.33+10.04%1.89億26.60億13.2013.2514.5813.10275.47億255.62億18.89億17.53億+15.44%+12.67%-15.97%+19.02%+119.25%+114.10%+0.76%0.62%10.75%53.6066.5811.17%農化製品
000408藏格礦業
32.452.95+10.00%697.92萬2.26億32.4529.5032.4532.45512.85億512.85億15.80億15.80億+19.43%+15.93%+12.87%+20.05%+33.81%+33.89%+17.02%3.27%0.44%22.1015.000.00%能源金屬
601028玉龍股份
12.360.51+4.30%3750.67萬4.61億11.8011.8512.4811.8096.78億96.78億7.83億7.83億+6.83%+9.09%+2.15%-8.51%-11.65%+14.34%+7.85%0.40%4.79%26.2421.725.74%貴金屬
300585奧聯電子
15.400.56+3.77%1038.89萬1.59億15.0814.8415.9914.7826.35億26.35億1.71億1.71億+13.82%+13.74%+6.06%+5.99%+17.56%-1.16%+7.24%0.06%6.07%虧損496.778.15%汽車零部件
002213大為股份
13.960.49+3.64%3762.57萬5.11億13.4013.4714.3612.8533.11億28.76億2.37億2.06億-0.43%-2.04%+11.24%+15.18%+50.11%-2.24%+2.87%--18.27%虧損虧損11.21%半導體
000584*ST工智
3.450.11+3.29%1476.70萬4990.31萬3.313.343.463.2426.25億26.18億7.61億7.59億+9.52%+10.58%-1.71%+56.82%+115.63%-10.62%+5.83%--1.95%虧損虧損6.59%自動化設備
002667威領股份
9.910.31+3.23%1647.60萬1.62億9.599.6010.209.5124.02億23.38億2.42億2.36億+9.75%+6.10%-16.02%+25.44%+106.03%-8.66%-6.51%--6.98%虧損虧損7.19%專用設備
603505金石資源
24.490.41+1.70%376.71萬9194.10萬24.0524.0824.7023.95148.11億148.11億6.05億6.05億+6.11%+4.97%-3.01%-5.59%-1.09%-5.74%+3.16%1.63%0.62%41.9342.443.12%化學制品
002497雅化集團
13.020.20+1.56%5065.97萬6.65億12.9812.8213.4812.92150.06億137.17億11.53億10.54億+11.47%+17.62%+4.83%+30.07%+51.22%+5.29%+11.28%0.27%4.81%虧損372.004.37%化學制品
002460贛鋒鋰業
35.540.48+1.37%2837.52萬10.14億35.1435.0636.3935.14716.90億429.58億20.17億12.09億+7.24%+7.53%-2.44%+11.17%+31.05%-13.70%+1.51%2.25%2.35%虧損14.493.57%能源金屬
600499科達製造
8.120.09+1.12%1074.66萬8716.19萬8.028.038.177.99155.73億155.73億19.18億19.18億+1.75%+5.73%+1.25%+4.77%+16.83%-22.19%+4.10%4.06%0.56%20.107.442.24%專用設備
000546金圓股份
4.710.05+1.07%1314.45萬6107.33萬4.634.664.724.5836.68億32.87億7.79億6.98億+5.84%+1.07%-8.01%-13.42%+18.64%-44.98%-4.46%--1.88%虧損虧損3.00%環境治理
002466天齊鋰業
33.390.34+1.03%2371.96萬7.95億33.4733.0534.3633.04548.00億492.93億16.41億14.76億+7.71%+5.56%-3.16%-3.83%+20.11%-36.58%+1.18%4.04%1.61%虧損7.513.99%能源金屬
600673東陽光
12.110.12+1.00%5416.25萬6.53億11.9911.9912.2911.74364.98億363.49億30.14億30.02億-2.65%+11.31%+32.35%+55.26%+89.51%+85.76%+7.26%2.77%1.80%151.38虧損4.59%綜合Ⅱ
600773西藏城投
10.580.08+0.76%790.96萬8398.36萬10.4710.5010.7310.42100.68億100.68億9.52億9.52億-0.75%+3.83%-9.65%-9.18%-10.19%+1.05%-1.86%0.09%0.83%虧損162.772.95%房地產開發
000762西藏礦業
21.030.14+0.67%695.60萬1.46億20.9020.8921.3520.82109.60億109.52億5.21億5.21億+5.94%+5.26%-5.91%-6.16%+19.35%-21.71%-2.19%0.48%1.34%54.0666.972.54%能源金屬
601899紫金礦業
16.270.10+0.62%1.68億27.42億16.3116.1716.4116.124324.17億3344.63億265.78億205.57億+0.74%+4.50%+6.20%-6.98%-0.91%+33.69%+7.61%1.84%0.82%14.7520.471.79%工業金屬
300390天華新能
22.480.13+0.58%1046.78萬2.37億22.3522.3523.0522.29186.75億151.14億8.31億6.72億+4.66%+2.74%-9.39%-3.56%+39.45%-4.33%-2.47%4.45%1.56%24.5411.263.40%電池
001203大中礦業
8.390.04+0.48%478.05萬3997.33萬8.328.358.428.29126.52億110.29億15.08億13.15億+3.07%+0.72%-9.20%-0.96%-0.02%-17.27%-3.12%1.19%0.36%12.9511.081.56%冶鋼原料
002240盛新鋰能
13.520.06+0.45%851.30萬1.16億13.4213.4613.8913.42123.75億117.17億9.15億8.67億+5.87%+4.24%-7.90%-6.89%+7.99%-37.24%-1.89%1.78%0.98%虧損17.633.49%能源金屬
002176江特電機
7.270.03+0.41%1985.34萬1.44億7.247.247.367.21124.05億124.03億17.06億17.06億+5.36%+3.41%-7.97%-6.07%+2.83%-41.98%-1.89%--1.16%虧損虧損2.07%電機Ⅱ
002756永興材料
40.230.16+0.40%530.62萬2.16億40.1840.0741.7840.10216.88億156.37億5.39億3.89億+7.97%+7.86%-2.16%+9.05%+24.47%-17.29%+6.65%6.21%1.37%16.376.374.19%能源金屬
000155川能動力
10.980.04+0.37%1271.98萬1.39億10.8910.9411.0010.86202.71億185.95億18.46億16.94億+3.39%+2.91%-5.99%-2.23%+14.73%-16.44%+2.81%1.46%0.75%23.4625.421.28%電力
603399永杉鋰業
9.030.03+0.33%845.73萬7625.24萬8.989.009.128.9146.54億46.26億5.15億5.12億+8.53%+8.01%-14.49%+10.93%+49.26%-7.57%+0.33%--1.65%虧損虧損2.33%能源金屬
002192融捷股份
32.080.05+0.16%486.94萬1.57億32.0932.0332.8831.9083.30億83.13億2.60億2.59億+7.40%+2.82%-6.88%-6.47%+7.80%-37.82%+0.56%0.94%1.88%40.6121.903.06%能源金屬
002738中礦資源
38.320.03+0.08%1125.29萬4.35億38.5038.2939.8938.24276.48億272.54億7.21億7.11億+8.56%+12.54%+6.77%+12.44%+49.69%+9.01%+7.94%2.61%1.58%40.4212.524.31%小金屬
002183怡亞通
4.290.000.00%2497.43萬1.07億4.294.294.314.23111.41億111.41億25.97億25.97億+4.89%+3.13%-14.20%-2.05%+51.06%-0.19%-4.45%0.28%0.96%130.0079.441.87%貿易Ⅱ
603799華友鈷業
29.61-0.09-0.30%1842.95萬5.47億29.7029.7029.9429.44502.55億499.32億16.97億16.86億+6.24%+6.74%-1.76%-2.08%+33.92%-0.45%+1.20%3.38%1.09%14.9615.001.68%能源金屬
603843正平股份
3.65-0.03-0.82%2649.01萬9633.39萬3.613.683.713.5725.54億25.54億7.00億7.00億-0.27%+10.61%+1.67%+26.74%+48.37%+1.96%+1.11%--3.79%虧損虧損3.80%基礎建設

新聞

評論

閱讀更多