000573粵宏遠A
2.950.08+2.79%2108.99萬6282.05萬2.872.873.042.8618.83億18.67億6.38億6.33億-8.67%-13.99%-6.35%+13.46%+28.26%-15.47%-11.14%2.03%3.33%19.6728.376.27%房地產開發
600711ST盛屯
4.810.13+2.78%5752.10萬2.74億4.704.684.864.68148.66億148.66億30.91億30.91億+3.44%0.00%-0.21%+16.75%+21.16%+14.40%+11.48%0.54%1.86%8.5955.933.85%能源金屬
002266浙富控股
3.210.05+1.58%3045.42萬9744.99萬3.153.163.233.14167.54億157.19億52.19億48.97億-1.23%-5.31%-4.18%+4.22%+13.83%-5.60%-4.19%1.56%0.62%20.5816.292.85%環境治理
002237恆邦股份
10.410.15+1.46%1114.91萬1.16億10.2910.2610.4910.24119.51億94.78億11.48億9.10億+0.68%-2.71%-1.61%-0.38%-9.87%-2.48%-2.21%1.30%1.23%20.9923.182.44%貴金屬
000758中色股份
5.070.07+1.40%1897.09萬9590.42萬4.995.005.094.98101.04億99.84億19.93億19.69億+0.40%-1.74%-1.55%+7.64%-3.06%+13.42%+12.67%--0.96%26.4128.172.20%工業金屬
000751鋅業股份
2.940.04+1.38%1990.88萬5834.73萬2.902.902.952.8847.50億41.45億16.16億14.10億-2.65%-8.70%-3.92%+4.63%+11.36%-8.13%-8.70%1.02%1.41%105.0053.452.41%工業金屬
000688國城礦業
12.840.13+1.02%1111.42萬1.44億12.7512.7113.1812.53143.51億143.51億11.18億11.18億-8.74%-17.21%-9.00%+15.88%+34.56%+31.13%+24.76%0.14%0.99%122.29229.295.11%工業金屬
002114羅平鋅電
5.950.06+1.02%1432.68萬8540.38萬5.905.896.025.8319.24億19.24億3.23億3.23億-12.76%-23.72%-5.10%+13.12%+34.31%-19.05%-20.45%--4.43%虧損虧損3.23%工業金屬
601020華鈺礦業
13.250.13+0.99%1548.52萬2.05億13.2013.1213.3313.04108.65億108.65億8.20億8.20億-3.78%-9.00%-7.92%+11.63%+3.10%+46.70%+28.99%0.21%1.89%106.00147.222.21%工業金屬
603132金徽股份
11.600.11+0.96%149.75萬1737.41萬11.5211.4911.6711.47113.45億18.51億9.78億1.60億-0.68%-1.78%-2.44%-0.85%-18.60%-6.68%-12.58%3.53%0.94%25.2733.051.74%工業金屬
600338西藏珠峰
11.190.09+0.81%1459.75萬1.64億11.1011.1011.3811.03102.30億102.30億9.14億9.14億-3.95%-9.76%-4.85%+10.46%+17.42%-6.75%-7.98%--1.60%虧損虧損3.15%工業金屬
000603盛達資源
12.380.09+0.73%578.15萬7194.97萬12.3212.2912.5612.2885.42億78.30億6.90億6.32億-2.21%-6.42%-2.98%+22.82%-1.16%-3.40%+12.80%0.61%0.91%40.0657.852.28%工業金屬
000060中金嶺南
4.810.03+0.63%2591.16萬1.25億4.784.784.854.77179.78億179.76億37.38億37.37億-0.41%-3.22%-0.82%+5.02%+13.07%+13.07%+12.80%1.16%0.69%23.3526.141.67%工業金屬
600961株冶集團
8.170.05+0.62%1273.83萬1.04億8.128.128.248.0787.65億61.42億10.73億7.52億-2.62%-6.20%-6.31%+1.11%-12.43%+3.03%-2.27%--1.69%13.2414.332.09%工業金屬
000960錫業股份
14.450.08+0.56%1442.10萬2.08億14.3914.3714.5314.35237.82億237.82億16.46億16.46億+1.33%-2.17%-1.43%-3.92%-6.77%+6.64%+2.77%1.80%0.88%14.9016.881.25%小金屬
600531豫光金鉛
6.650.03+0.45%1325.06萬8835.93萬6.646.626.726.6372.50億72.50億10.90億10.90億-0.15%-4.18%-1.48%+3.26%+2.62%+14.85%+12.90%2.41%1.22%11.2012.481.36%工業金屬
601212白銀有色
2.890.01+0.35%3868.09萬1.12億2.882.882.922.87214.00億214.00億74.05億74.05億-3.02%-6.77%-5.56%-2.69%+2.61%+8.38%+7.57%0.10%0.52%虧損262.731.74%工業金屬
600497馳宏鋅鍺
5.730.01+0.17%4171.04萬2.40億5.725.725.785.70291.73億291.73億50.91億50.91億-1.04%-3.54%-1.55%+7.71%+6.31%+19.62%+16.70%2.44%0.82%25.2420.391.40%工業金屬
002716湖南白銀
3.610.000.00%4211.81萬1.52億3.603.613.653.58101.91億79.80億28.23億22.10億-2.96%-10.86%-0.82%+10.40%+12.81%+21.14%+28.01%--1.91%虧損虧損1.94%貴金屬
600331宏達股份
7.81-0.06-0.76%1611.82萬1.26億7.877.877.927.75158.70億158.70億20.32億20.32億-2.01%-5.90%+1.03%+25.97%+25.56%+40.97%+52.24%--0.79%虧損虧損2.16%農化製品
000975山金國際
15.42-0.13-0.84%1666.24萬2.59億15.5615.5515.6615.40428.17億383.51億27.77億24.87億-1.15%-8.87%-5.28%-12.98%-7.11%+7.31%+4.76%1.82%0.67%21.0730.061.67%貴金屬
601168西部礦業
16.23-0.18-1.10%2194.35萬3.58億16.4116.4116.5116.20386.76億386.76億23.83億23.83億+1.88%-1.16%-3.62%-9.18%-10.43%+33.25%+17.86%3.08%0.92%11.6313.871.89%工業金屬
000426興業銀錫
12.21-0.17-1.37%1843.88萬2.26億12.4012.3812.4512.20216.81億216.76億17.76億17.75億-6.37%-6.65%-5.71%+0.16%-10.78%+38.83%+35.44%0.53%1.04%12.5622.362.02%工業金屬
601899紫金礦業
15.30-0.32-2.05%1.24億19.04億15.6415.6215.6915.274066.42億3145.23億265.78億205.57億+1.86%-1.73%-2.55%-12.62%-14.00%+34.80%+25.82%1.96%0.60%13.8719.252.69%工業金屬
