涉礦

添加自選
  • 1170.537
  • +4.115+0.35%
休市中 01/17 15:00 (北京)
1174.372最高價1157.571最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000833粵桂股份
11.760.65+5.85%1.43億16.95億11.1811.1112.2210.9194.32億53.36億8.02億4.54億+11.47%+12.54%-8.62%+101.03%+152.36%+132.37%+3.43%0.41%31.47%38.94141.6911.79%綜合Ⅱ
601168西部礦業
17.670.12+0.68%2604.33萬4.59億17.5417.5517.7417.46421.08億421.08億23.83億23.83億+3.58%+8.27%+7.81%-2.64%+10.92%+25.68%+9.96%2.83%1.09%12.6715.101.60%工業金屬
000623吉林敖東
16.440.08+0.49%594.83萬9759.28萬16.3016.3616.5016.24196.61億195.81億11.96億11.91億+3.53%+0.55%-8.82%-1.56%+29.14%+15.13%-4.81%4.87%0.50%13.7513.461.59%中藥Ⅱ
000655金嶺礦業
6.240.03+0.48%405.18萬2507.43萬6.226.216.246.1337.15億37.15億5.95億5.95億+6.48%+5.05%-5.45%+5.94%+20.46%-13.33%+1.46%3.04%0.68%17.8315.801.77%冶鋼原料
001203大中礦業
8.390.04+0.48%478.05萬3997.33萬8.328.358.428.29126.52億110.29億15.08億13.15億+3.07%+0.72%-9.20%-0.96%-0.02%-17.27%-3.12%1.19%0.36%12.9511.081.56%冶鋼原料
301195北路智控
30.890.11+0.36%109.13萬3360.09萬30.7030.7831.2030.4540.80億15.33億1.32億4964.35萬+5.61%+4.46%-10.44%-6.56%+0.13%-21.73%-3.80%2.20%2.20%20.2218.142.44%軟件開發
601969海南礦業
6.820.02+0.29%862.77萬5867.12萬6.796.806.856.72137.27億136.95億20.13億20.08億+6.23%+1.94%-11.66%+1.18%+20.48%+5.36%-3.81%1.76%0.43%19.8321.931.91%冶鋼原料
000923河鋼資源
13.980.03+0.22%450.00萬6273.06萬13.8813.9514.0113.8591.25億87.78億6.53億6.28億+3.79%+1.82%-4.18%-5.80%-2.65%-13.97%+0.58%4.29%0.72%11.0910.001.15%冶鋼原料
000426興業銀錫
12.340.01+0.08%2525.17萬3.11億12.3712.3312.4312.20219.11億219.06億17.76億17.75億+3.09%+7.68%-3.37%-11.35%-4.27%+30.24%+10.97%0.53%1.42%12.7022.601.87%工業金屬
600784魯銀投資
5.63-0.02-0.35%372.48萬2100.67萬5.655.655.685.6038.04億31.99億6.76億5.68億+2.18%-2.26%-10.35%-2.93%+26.52%-8.46%-4.41%1.07%0.66%14.4014.441.42%綜合Ⅱ
600382廣東明珠
4.42-0.04-0.90%461.87萬2050.92萬4.454.464.494.4030.69億30.69億6.94億6.94億-0.90%+5.49%-4.12%+17.24%+27.01%-2.75%+0.45%4.14%0.67%虧損19.912.02%冶鋼原料
600507方大特鋼
4.06-0.08-1.93%2995.58萬1.22億4.124.144.134.0593.92億93.92億23.13億23.13億+7.98%+1.75%-2.87%-2.87%+4.10%-10.38%+0.25%2.46%1.30%32.2213.621.93%特鋼Ⅱ
600307酒鋼宏興
1.50-0.03-1.96%2756.75萬4155.05萬1.531.531.531.4993.95億93.95億62.63億62.63億+3.45%0.00%-13.79%+0.67%+27.12%+0.67%-5.66%--0.44%虧損虧損2.61%普鋼
600231凌鋼股份
1.68-0.04-2.33%747.45萬1264.77萬1.721.721.721.6747.92億47.36億28.52億28.19億+3.07%0.00%-16.42%-4.00%+28.24%-22.94%-6.15%--0.27%虧損虧損2.91%普鋼

新聞