PVDF概念

添加自選
  • 860.748
  • -19.793-2.25%
休市中 11/15 15:00 (北京)
885.581最高價859.861最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300332天壕能源
6.650.20+3.10%3454.70萬2.29億6.386.456.856.3556.78億54.41億8.54億8.18億-0.30%+20.91%+17.49%+31.16%+10.76%-28.91%-15.76%0.84%4.22%88.6723.677.75%燃氣Ⅱ
600160巨化股份
22.310.26+1.18%3212.13萬7.19億22.0022.0523.1621.65602.31億602.31億27.00億27.00億+1.00%+2.34%+13.94%+23.26%-9.75%+49.43%+36.20%0.49%1.19%41.3963.936.85%化學制品
603379三美股份
34.50-0.21-0.61%662.22萬2.31億34.6634.7135.7934.14210.62億210.62億6.10億6.10億-5.45%+3.98%+12.49%+14.66%-19.66%+24.37%+2.16%0.67%1.09%34.9575.334.75%化學制品
600378昊華科技
32.08-0.28-0.87%224.51萬7220.97萬32.3232.3632.6531.88355.63億292.14億11.09億9.11億-4.98%-4.81%+4.50%+16.23%+3.91%+4.52%+6.46%1.08%0.25%50.4439.512.38%化學制品
300056中創環保
14.52-0.18-1.22%2572.91萬3.85億14.4614.7015.3814.4655.97億55.93億3.85億3.85億-5.28%-2.48%-9.48%+77.07%+28.95%+100.28%+68.45%--6.68%虧損虧損6.26%環境治理
605020永和股份
17.75-0.33-1.83%366.75萬6598.19萬17.8918.0818.3517.7567.50億67.11億3.80億3.78億-3.38%+2.72%+3.50%+10.94%-29.00%-22.83%-28.60%0.85%0.97%40.1636.753.32%化學制品
300343聯創股份
6.11-0.14-2.24%3332.49萬2.08億6.256.256.406.0765.31億65.15億10.69億10.66億-2.24%+9.30%+9.50%+38.24%+8.91%-11.06%-7.42%--3.13%虧損509.175.28%化學制品
600673東陽光
8.29-0.21-2.47%3022.93萬2.56億8.538.508.708.27249.85億248.83億30.14億30.02億+1.72%+3.62%+8.37%+28.53%-5.35%+27.75%+18.45%4.05%1.01%103.63虧損5.06%綜合Ⅱ
300281金明精機
6.10-0.18-2.87%1209.04萬7556.04萬6.296.286.376.1025.55億24.24億4.19億3.97億-7.15%+2.69%+5.54%+23.23%+33.77%+7.21%+2.18%0.33%3.04%265.22381.254.30%專用設備
002407多氟多
13.10-0.47-3.46%3965.78萬5.31億13.5013.5713.6913.10155.95億141.52億11.90億10.80億+2.02%+9.90%+13.52%+28.31%-3.03%-15.73%-12.23%2.29%3.67%214.7530.614.35%化學制品
300510金冠股份
4.64-0.17-3.53%3484.60萬1.66億4.774.814.854.6438.27億38.27億8.25億8.25億-5.11%+7.41%+4.98%+34.49%+9.69%-27.39%-22.28%--4.23%虧損149.684.37%電網設備
300041回天新材
9.07-0.40-4.22%2035.90萬1.90億9.409.479.509.0550.74億49.38億5.59億5.44億-3.41%+2.49%+2.72%+26.50%+16.98%-9.60%-8.60%1.10%3.74%30.5416.994.75%化學制品
300236上海新陽
40.02-2.25-5.32%1063.47萬4.39億42.2042.2742.9740.00125.42億111.42億3.13億2.78億-3.59%+6.44%+3.60%+30.66%+29.34%+9.91%+14.27%0.50%3.82%68.6475.237.03%電子化學品Ⅱ
002068黑貓股份
8.52-0.51-5.65%3659.76萬3.19億8.949.038.948.5262.65億62.59億7.35億7.35億-0.35%+26.22%+39.67%+41.29%-9.27%-20.30%-26.55%--4.98%虧損虧損4.65%橡膠
603978深圳新星
17.44-1.08-5.83%1258.91萬2.24億18.3418.5218.5417.4436.37億36.37億2.09億2.09億-22.90%-5.53%+27.02%+48.30%+54.75%+4.12%+5.19%--6.04%虧損虧損5.94%金屬新材料
603659璞泰來
18.41-1.54-7.72%5893.58萬11.23億19.5419.9519.7018.36393.45億393.31億21.37億21.36億-2.90%+13.99%+29.92%+54.71%+6.05%-25.44%-11.45%0.76%2.76%25.8620.596.72%電池

新聞