航空運輸概念

添加自選
  • 767.833
  • -8.063-1.04%
休市中 11/22 15:00 (北京)
786.577最高價766.643最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600029南方航空
6.580.14+2.17%1.41億9.32億6.446.446.686.381192.36億833.91億181.21億126.73億+5.11%+4.44%+11.90%+15.44%+11.15%+10.03%+14.24%--1.11%虧損虧損4.66%航空機場
601111中國國航
8.010.14+1.78%1.79億14.49億7.867.878.197.791329.16億932.21億165.94億116.38億+4.43%+3.76%+13.30%+12.98%+5.95%+2.56%+9.13%--1.54%虧損虧損5.08%航空機場
603885吉祥航空
14.540.22+1.54%3108.98萬4.59億14.2814.3215.0514.24319.74億319.74億21.99億21.99億+6.83%+7.54%+12.63%+34.49%+15.56%+8.25%+22.78%1.09%1.41%36.8142.515.66%航空機場
600115中國東航
4.070.02+0.49%1.73億7.12億4.064.054.164.01907.26億696.56億222.91億171.15億+3.30%+1.24%+9.12%+9.41%+2.78%-2.40%+4.90%--1.01%虧損虧損3.70%航空機場
600515海南機場
3.79-0.05-1.30%8858.88萬3.41億3.833.843.943.78433.02億347.77億114.25億91.76億-3.81%-6.88%+10.50%+14.16%+10.50%+1.88%+2.43%--0.97%114.8545.664.17%房地產開發
002928華夏航空
8.43-0.15-1.75%1640.06萬1.42億8.478.588.808.41107.76億107.76億12.78億12.78億-1.86%-5.81%+7.25%+46.86%+18.73%+20.09%+18.07%--1.28%271.94虧損4.55%航空機場
002352順豐控股
41.16-0.95-2.26%2073.80萬8.65億42.1242.1142.4041.111982.34億1971.06億48.16億47.89億-4.10%-8.37%-2.00%+25.18%+13.58%+7.86%+7.16%2.43%0.43%20.6724.073.06%物流
600004白雲機場
9.62-0.23-2.34%2509.39萬2.45億9.859.859.909.58227.68億227.68億23.67億23.67億-2.34%-4.47%+0.21%+7.01%-4.52%-10.31%-0.88%0.78%1.06%27.2551.443.25%航空機場
000089深圳機場
6.86-0.19-2.70%1181.00萬8230.24萬7.047.057.076.85140.68億140.68億20.51億20.51億-2.00%-5.77%-1.72%+11.36%-1.29%+5.54%+8.37%1.46%0.58%25.1335.543.12%航空機場
600009上海機場
34.82-1.01-2.82%1077.80萬3.82億35.7135.8336.0034.81866.49億668.09億24.88億19.19億-4.05%-4.68%-1.42%+4.25%-0.40%-5.56%+6.94%0.63%0.56%52.8492.853.32%航空機場
601156東航物流
15.84-0.50-3.06%1255.84萬2.03億16.3716.3416.4315.83251.47億149.62億15.88億9.45億-6.27%-7.85%-4.81%+10.45%-23.11%+37.73%+10.07%2.46%1.33%8.7010.113.67%物流
002331皖通科技
8.52-0.28-3.18%7088.78萬6.29億9.188.809.428.4834.95億33.73億4.10億3.96億+5.58%+2.77%+10.94%+30.47%+22.06%+15.45%+0.95%--17.91%虧損虧損10.68%IT服務Ⅱ
603535嘉誠國際
11.90-0.43-3.49%851.29萬1.04億12.4012.3312.7011.8941.08億38.41億3.45億3.23億-0.34%+12.48%+14.09%+23.68%+0.41%+2.63%-1.61%0.57%2.64%25.3725.006.57%物流
603128華貿物流
6.23-0.23-3.56%7073.12萬4.60億6.606.466.776.2281.55億81.55億13.09億13.09億+1.47%-0.32%+4.53%+21.82%-2.41%-6.10%-10.30%7.16%5.40%15.5413.238.51%物流
600221海航控股
1.71-0.07-3.93%10.23億18.00億1.771.781.811.70738.99億562.12億432.16億328.73億+1.18%-23.32%+44.92%+59.81%+23.91%+19.58%+24.82%--3.11%46.22244.296.18%航空機場
600233圓通速遞
14.65-0.60-3.93%5209.17萬7.76億15.1915.2515.2814.63504.75億504.75億34.45億34.45億-11.21%-14.88%-15.66%+0.14%-11.37%+10.48%+22.70%2.39%1.51%12.6413.564.26%物流
002800天順股份
11.77-0.52-4.23%417.60萬5074.11萬12.3712.2912.4811.7517.92億16.67億1.52億1.42億-2.40%-5.39%-1.67%+40.62%+10.00%+0.54%-4.03%--2.95%虧損虧損5.94%物流
002023海特高新
10.81-0.49-4.34%2023.97萬2.24億11.2911.3011.3110.8180.09億80.09億7.41億7.41億-2.35%-11.54%-4.59%+25.26%+11.10%+13.08%+19.45%0.46%2.73%105.98171.594.43%航空裝備Ⅱ
603713密爾克衛
54.67-2.59-4.52%150.13萬8404.70萬57.2757.2657.7854.4888.54億88.45億1.62億1.62億-4.26%-7.71%-8.81%+26.49%-16.87%-15.56%+3.76%0.97%0.93%17.0720.535.76%物流

新聞

評論

閱讀更多