600033福建高速
3.770.01+0.27%313.83萬1178.25萬3.763.763.783.73103.46億103.46億27.44億27.44億+0.80%-2.58%0.00%+4.72%+11.87%+23.61%-2.84%4.51%0.11%11.4911.461.33%鐵路公路
300365恆華科技
6.570.000.00%647.73萬4299.03萬6.526.576.736.5239.41億31.78億6.00億4.84億-4.37%+2.34%+10.98%-6.28%+30.10%+35.88%+7.00%0.23%1.34%312.86219.003.20%軟件開發
600350山東高速
10.13-0.03-0.30%98.65萬1004.51萬10.2110.1610.2410.13491.52億491.52億48.52億48.52億+1.60%-3.43%+2.84%+12.18%+7.77%+28.23%-1.46%4.15%0.02%15.6314.901.08%鐵路公路
001965招商公路
13.79-0.07-0.51%306.35萬4219.78萬13.9113.8613.9313.65940.52億940.52億68.20億68.20億+2.07%+4.79%+11.30%+16.18%+12.66%+33.90%-1.15%3.85%0.05%14.3313.902.02%鐵路公路
600269贛粵高速
5.08-0.03-0.59%277.61萬1413.83萬5.125.115.135.08118.64億118.64億23.35億23.35億-2.31%-4.33%-2.31%-4.33%+13.39%+23.30%-9.45%3.15%0.12%9.5310.080.98%鐵路公路
600098廣州發展
6.04-0.04-0.66%201.32萬1219.67萬6.076.086.096.04211.78億211.32億35.06億34.99億-1.31%-1.63%-2.27%-9.45%+1.51%+14.39%-5.92%4.14%0.06%12.4812.930.82%電力
600035楚天高速
4.21-0.04-0.94%126.58萬533.98萬4.244.254.254.2067.79億67.79億16.10億16.10億-0.71%-3.22%-1.64%-3.00%+0.96%+14.09%-8.48%4.51%0.08%8.477.201.18%鐵路公路
000900現代投資
4.11-0.06-1.44%411.51萬1700.58萬4.184.174.184.1162.38億62.38億15.18億15.18億-2.84%-2.14%-0.48%-11.23%+12.91%+14.80%-6.80%3.65%0.27%11.8111.481.68%鐵路公路
000755山西高速
4.64-0.08-1.69%224.77萬1049.08萬4.714.724.724.6468.08億68.08億14.67億14.67億-2.73%-4.92%-0.85%-6.26%+7.91%+3.23%-8.30%0.97%0.15%15.0214.821.70%鐵路公路
