半導體產業

添加自選
  • 1325.019
  • -8.251-0.62%
午間休市 11/12 11:30 (北京)
1336.427最高價1314.859最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688691燦芯股份
93.5815.60+20.01%1038.10萬9.07億85.0077.9893.5880.50112.30億23.86億1.20億2550.00萬+74.49%+80.20%+83.60%+97.13%+83.59%+381.58%+381.58%0.46%40.71%100.5265.8616.77%半導體
300390天華新能
31.404.41+16.34%9858.12萬30.41億27.6926.9932.3927.30260.86億211.11億8.31億6.72億+28.53%+31.99%+39.06%+89.27%+58.69%+19.86%+28.91%3.18%14.66%34.2815.7218.86%電池
300493潤欣科技
19.231.96+11.35%1.67億31.78億19.7617.2719.7618.2198.57億96.34億5.13億5.01億+35.81%+24.47%+13.59%+130.30%+156.23%+120.15%+127.17%0.23%33.37%243.42274.718.98%其他電子Ⅱ
688521芯原股份
59.805.55+10.23%3269.02萬18.83億55.5054.2562.6853.80298.95億297.40億5.00億4.97億+39.92%+40.38%+50.55%+104.23%+111.08%+12.09%+19.70%--6.57%虧損虧損16.37%半導體
600206有研新材
17.691.61+10.01%1379.28萬2.44億17.6916.0817.6917.69149.76億149.76億8.47億8.47億+43.70%+57.52%+65.95%+98.54%+88.35%+42.64%+44.38%0.78%1.63%74.3366.010.00%半導體
603005晶方科技
34.413.13+10.01%1.59億54.17億33.6031.2834.4133.10224.41億224.41億6.52億6.52億+28.78%+36.12%+54.72%+80.25%+98.28%+45.23%+57.02%0.13%24.32%100.32149.614.19%半導體
002402和而泰
15.531.41+9.99%519.51萬8067.99萬15.5314.1215.5315.53143.74億124.45億9.26億8.01億+20.86%+31.72%+45.55%+61.43%+34.81%+13.19%+9.83%0.97%0.65%40.7643.380.00%家電零部件Ⅱ
002171楚江新材
8.090.66+8.88%7185.88萬5.75億7.507.438.177.43107.13億104.84億13.24億12.96億+16.57%+29.41%+28.79%+36.62%+7.94%+14.51%+11.36%2.72%5.55%53.5820.239.96%工業金屬
002436興森科技
13.950.96+7.39%1.57億21.04億13.1612.9913.9712.89235.70億209.31億16.90億15.00億+20.99%+28.69%+39.78%+59.06%+22.37%-5.10%-4.97%0.36%10.44%虧損111.608.31%元件
688726拉普拉斯
70.773.77+5.63%802.97萬5.71億69.0067.0075.0068.05286.85億23.87億4.05億3373.14萬+13.60%+4.21%+302.56%+302.56%+302.56%+302.56%+302.56%--23.81%33.8069.7910.37%光伏設備
688249晶合集成
26.881.40+5.49%9965.76萬26.44億26.7225.4827.2525.80539.25億316.31億20.06億11.77億+29.86%+30.93%+44.75%+82.98%+87.19%+61.15%+55.83%--8.47%117.38256.005.69%半導體
600460士蘭微
33.821.74+5.42%1.09億35.94億32.1032.0834.6931.35562.79億562.79億16.64億16.64億+14.14%+14.99%+35.28%+61.97%+82.51%+39.41%+48.14%--6.55%307.45虧損10.41%半導體
688141傑華特
28.691.43+5.25%1989.59萬5.64億27.5027.2630.0626.22128.21億75.23億4.47億2.62億+15.69%+25.83%+57.12%+81.47%+85.46%-14.18%+3.72%--7.59%虧損虧損14.09%半導體
688766普冉股份
96.004.77+5.23%464.11萬4.31億91.7391.2396.6889.91101.39億101.39億1.06億1.06億+12.86%+13.95%+20.53%+38.91%+13.74%+23.94%+37.40%0.20%4.40%36.46虧損7.42%半導體
603388ST元成
2.950.14+4.98%1298.97萬3824.10萬2.912.812.952.899.61億9.61億3.26億3.26億+27.71%+35.32%+59.46%+37.85%+1.03%-65.66%-67.37%--3.99%虧損虧損2.14%基礎建設
600171上海貝嶺
46.942.15+4.80%8922.55萬41.00億44.1044.7947.9443.10332.77億332.77億7.09億7.09億+6.80%+3.62%+64.93%+93.97%+286.97%+199.94%+232.44%0.21%12.59%107.66虧損10.81%半導體
600360ST華微
5.720.25+4.57%3861.89萬2.18億5.555.475.745.4754.93億54.93億9.60億9.60億+15.32%+12.16%+51.72%+60.22%+47.10%-18.62%-20.76%0.21%4.02%46.89150.534.94%半導體
688153唯捷創芯
43.031.73+4.19%715.11萬3.05億41.8041.3043.8541.30185.03億48.95億4.30億1.14億+22.24%+17.41%+24.36%+32.12%-12.08%-39.39%-34.25%0.13%6.29%199.21164.876.17%半導體
300398飛凱材料
20.440.82+4.18%8915.31萬18.18億19.7619.6221.8519.67108.06億107.39億5.29億5.25億+25.32%+36.09%+43.14%+77.58%+77.43%+16.00%+30.35%0.39%16.97%100.2095.9611.11%電子化學品Ⅱ
300842帝科股份
55.582.22+4.16%1086.00萬6.07億54.4553.3657.9854.1178.20億69.53億1.41億1.25億+10.19%+24.40%+38.92%+55.64%+7.30%+14.66%+11.56%1.03%8.68%20.2720.287.25%光伏設備
688416恆爍股份
38.201.50+4.09%496.24萬1.86億37.0736.7039.5035.5031.57億18.26億8263.73萬4780.17萬+11.11%+10.18%+31.27%+46.25%-6.78%-37.90%-34.80%--10.38%虧損虧損10.90%半導體
603186華正新材
31.691.23+4.04%928.24萬2.90億30.4830.4631.9030.4845.00億45.00億1.42億1.42億+10.07%+20.40%+16.98%+61.85%+23.89%-19.95%-8.67%--6.54%虧損虧損4.66%元件
301338凱格精機
41.501.51+3.78%698.62萬2.92億41.6039.9943.5540.4244.16億14.23億1.06億3430.00萬+6.60%+26.22%+28.80%+41.40%+48.11%-2.42%+1.62%0.39%20.37%80.5884.017.83%專用設備
000062深圳華強
34.251.22+3.69%5131.03萬16.90億33.0633.0334.5832.00358.22億357.71億10.46億10.44億+7.70%-3.33%+31.58%+295.50%+270.67%+205.26%+209.39%0.73%4.91%110.8476.627.81%其他電子Ⅱ
603690至純科技
31.361.08+3.57%3762.63萬11.99億31.5530.2832.9331.09121.13億120.91億3.86億3.86億+10.11%+33.11%+45.32%+56.89%+30.08%+13.43%+22.94%0.62%9.76%32.4032.106.08%半導體
002655共達電聲
14.850.50+3.48%1284.43萬1.85億14.3514.3514.8814.1353.46億53.44億3.60億3.60億+5.62%+3.13%+23.85%+44.17%+47.17%+18.89%+10.00%0.20%3.57%66.5995.815.23%消費電子
300395菲利華
45.281.47+3.36%1708.94萬7.88億44.1843.8147.0044.18236.48億232.50億5.22億5.13億+2.61%+3.19%+8.85%+45.59%+57.99%+14.92%+24.57%0.46%3.33%65.3444.006.44%航空裝備Ⅱ
002213大為股份
13.300.43+3.34%1358.85萬1.77億12.8912.8713.6012.5731.55億31.42億2.37億2.36億+11.67%+9.47%+20.91%+45.51%+22.13%-7.45%-5.47%--5.75%虧損虧損8.00%半導體
300820英傑電氣
68.112.18+3.31%1145.41萬7.72億65.9365.9370.0964.91150.91億75.59億2.22億1.11億+33.55%+40.32%+49.82%+70.83%+55.97%+32.74%+19.74%0.59%10.32%33.2134.987.86%其他電源設備Ⅱ
688120華海清科
215.176.27+3.00%334.17萬7.15億209.00208.90220.00206.00509.36億365.73億2.37億1.70億+9.60%+17.58%+37.39%+53.74%+79.61%+50.96%+71.25%0.17%1.97%57.8470.396.70%半導體

新聞

評論

閱讀更多