半導體產業

添加自選
  • 1267.835
  • +32.545+2.63%
休市中 12/20 15:00 (北京)
1284.479最高價1231.566最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688691燦芯股份
89.1714.86+20.00%1000.90萬8.45億74.2874.3189.1773.28107.00億22.74億1.20億2550.00萬+28.82%+19.71%+29.99%+169.97%+66.82%+358.88%+358.88%0.48%39.25%95.7862.7521.38%半導體
688693鍇威特
41.366.89+19.99%601.73萬2.40億34.5534.4741.3634.4730.48億15.71億7368.42萬3798.34萬+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%0.65%15.84%虧損170.9119.99%半導體
300323華燦光電
7.751.29+19.97%6035.72萬4.50億6.576.467.756.49125.78億68.13億16.23億8.79億+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%--6.87%虧損虧損19.51%光學光電子
688018樂鑫科技
265.0040.34+17.96%1232.16萬30.79億228.00224.66269.59224.66297.33億297.33億1.12億1.12億+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%0.27%10.98%99.07218.2920.00%半導體
688591泰凌微
33.814.13+13.92%2280.41萬7.61億29.7229.6835.6229.7281.14億55.19億2.40億1.63億+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%0.22%13.97%105.99163.3319.88%半導體
688003天準科技
52.945.80+12.30%1316.87萬6.77億47.0647.1454.5346.11102.49億102.49億1.94億1.94億+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%1.13%6.80%63.8647.6517.86%自動化設備
688279峰岹科技
169.9917.79+11.69%224.66萬3.73億151.67152.20174.73151.60157.01億94.95億9236.34萬5585.82萬+7.43%+12.20%+26.20%+59.81%+47.69%+48.29%+35.44%0.36%4.02%66.9089.8015.20%半導體
688380中微半導
34.213.51+11.43%3477.35萬11.38億30.7330.7036.5030.36136.96億50.56億4.00億1.48億+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%0.73%23.53%143.74虧損20.00%半導體
688515裕太微-U
105.7010.45+10.97%503.45萬5.14億94.9995.25107.7894.0584.56億51.97億8000.00萬4916.72萬+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%--10.24%虧損虧損14.42%半導體
688981中芯國際
94.288.84+10.35%1.77億163.09億85.0785.4498.8085.077519.34億1874.62億79.76億19.88億+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%--8.89%195.20155.8316.07%半導體
002137實益達
8.420.77+10.07%4728.98萬3.98億8.427.658.428.4248.63億33.38億5.78億3.96億+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%光學光電子
000670盈方微
9.210.84+10.04%9144.56萬8.21億8.278.379.218.2477.32億66.51億8.39億7.22億+6.60%+15.27%+33.48%+109.79%+106.50%+22.80%+35.84%--12.66%虧損虧損11.59%其他電子Ⅱ
002617露笑科技
8.560.78+10.03%2.11億17.26億7.607.788.567.46164.61億161.91億19.23億18.91億+23.52%+24.06%+28.14%+69.84%+76.49%+35.02%+38.06%--11.14%93.04125.8814.14%電力
603155新亞強
14.621.33+10.01%740.45萬1.05億13.2913.2914.6213.2546.17億46.17億3.16億3.16億+5.94%+5.26%+10.09%+35.37%+33.64%-10.11%-13.60%2.05%2.35%45.5537.3910.31%化學制品
600171上海貝嶺
43.563.96+10.00%1.19億50.36億39.3239.6043.5639.28308.81億308.81億7.09億7.09億+3.71%+11.32%+13.44%+109.52%+139.34%+190.98%+208.50%0.23%16.78%99.91虧損10.81%半導體
603893瑞芯微
111.6710.15+10.00%2074.92萬22.31億101.00101.52111.6799.84467.12億466.88億4.18億4.18億+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%半導體
000818航錦科技
20.381.85+9.98%3410.37萬6.75億18.4918.5320.3818.32138.41億138.05億6.79億6.77億+7.26%+4.46%-2.49%+36.96%-10.42%-36.13%-34.95%0.25%5.04%180.35107.8311.12%化學原料
002449國星光電
10.590.96+9.97%8044.44萬8.08億9.779.6310.599.4865.50億65.29億6.18億6.16億+15.49%+18.72%+27.44%+60.94%+50.85%+23.00%+12.54%0.57%13.05%92.0976.7411.53%光學光電子
688172燕東微
22.802.04+9.83%1595.04萬3.55億20.7420.7623.6220.62273.40億133.44億11.99億5.85億+3.17%-3.59%-13.47%+87.50%+41.18%+20.44%+23.64%0.18%2.73%虧損60.4814.45%半導體
688362甬矽電子
36.773.23+9.63%2527.27萬9.23億33.5433.5438.8333.27150.17億102.43億4.08億2.79億+18.04%+22.85%+34.00%+122.98%+82.21%+26.79%+40.40%--9.07%217.57虧損16.58%半導體
300046台基股份
41.103.55+9.45%5013.83萬20.36億37.5737.5543.0037.3297.21億97.21億2.37億2.37億+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%--21.20%775.47311.3615.13%半導體
301297富樂德
50.214.05+8.77%2538.16萬12.86億46.0546.1653.0045.75169.91億69.49億3.38億1.38億+3.06%+5.66%+4.54%+163.99%+108.86%+70.43%+86.79%0.16%18.34%167.37190.1915.71%半導體
300324旋極信息
4.290.33+8.33%2.14億9.06億3.943.964.483.9274.11億73.28億17.28億17.08億-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%虧損虧損14.14%計算機設備
688186廣大特材
17.881.36+8.23%617.33萬1.04億16.4816.5217.8816.3338.31億38.31億2.14億2.14億+2.58%+3.11%+5.92%+96.70%+83.20%-3.30%-0.17%0.62%2.88%48.5935.069.38%特鋼Ⅱ
688733壹石通
23.501.76+8.10%1185.02萬2.79億21.8021.7424.9721.8046.95億46.95億2.00億2.00億+4.77%-7.48%+25.67%+77.76%+48.73%-24.66%-19.44%0.43%5.93%197.48191.0614.58%電池
300260新萊應材
28.002.00+7.69%2395.60萬6.52億25.9526.0028.0725.85114.19億80.54億4.08億2.88億+8.82%+3.44%+5.42%+60.00%+28.79%-16.44%-7.80%0.21%8.33%43.0148.448.54%通用設備
688049炬芯科技
46.693.21+7.38%1721.18萬8.05億43.0043.4849.9943.0068.23億52.42億1.46億1.12億-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%0.36%15.33%76.67104.9216.08%半導體
688107安路科技
32.732.21+7.24%800.55萬2.59億30.6030.5233.4930.32131.20億131.20億4.01億4.01億+6.27%+5.89%+16.02%+87.35%+22.86%-16.53%-11.01%--2.00%虧損虧損10.39%半導體
301536星宸科技
75.505.04+7.15%2560.52萬19.01億70.9870.4684.0069.20317.90億28.61億4.21億3789.54萬+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%0.13%67.57%149.21155.3521.01%半導體
688130晶華微
27.181.79+7.05%387.82萬1.06億25.5225.3929.1725.1825.27億8.15億9297.44萬2997.44萬+3.58%+4.06%+9.16%+61.31%+14.67%-9.80%-7.06%--12.94%虧損虧損15.72%半導體

新聞

評論

閱讀更多