消費電子代工

添加自選
  • 1411.530
  • -15.163-1.06%
已收盤 12/25 15:00 (北京)
1430.605最高價1406.394最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300793佳禾智能
21.301.43+7.20%8362.85萬17.85億19.9019.8723.4419.7280.15億78.35億3.76億3.68億+8.40%+6.66%+21.71%+65.76%+59.19%+13.59%-1.21%0.70%22.74%161.3660.3418.72%消費電子
603380易德龍
25.931.23+4.98%835.44萬2.18億24.7324.7027.1524.7341.60億41.60億1.60億1.60億+12.59%+8.58%+13.08%+24.60%+32.70%+12.40%+2.29%1.00%5.21%24.6531.209.80%消費電子
300562樂心醫療
15.440.23+1.51%2358.01萬3.58億15.3815.2115.8014.6933.58億24.87億2.17億1.61億-11.67%+3.83%+3.49%+33.33%+77.46%+34.14%+38.72%1.82%14.64%48.1097.727.30%醫療器械
002241歌爾股份
27.090.23+0.86%1.10億29.90億27.0126.8627.6526.88941.64億831.34億34.76億30.69億+2.15%-1.67%+8.83%+40.35%+38.41%+47.37%+30.47%0.92%3.59%37.0686.552.87%消費電子
601231環旭電子
15.69-0.02-0.13%1622.39萬2.54億15.6715.7115.8015.50343.38億343.38億21.89億21.89億+7.25%+7.91%+10.49%+14.78%-1.44%+8.51%+5.73%1.72%0.74%18.5517.631.91%消費電子
000725京東方A
4.38-0.02-0.45%3.18億13.89億4.404.404.414.341648.85億1614.10億376.45億368.52億0.00%-0.23%+1.86%+12.60%+6.57%+17.74%+13.18%0.68%0.86%34.2264.411.59%光學光電子
002475立訊精密
41.07-0.33-0.80%4689.34萬19.44億41.4041.4041.9840.922972.54億2965.15億72.38億72.20億+2.52%-0.44%+4.96%+6.79%+6.37%+30.46%+20.26%0.73%0.65%23.5027.142.56%消費電子
002594比亞迪
285.92-2.50-0.87%833.91萬24.06億288.73288.42291.36285.708318.17億3323.70億29.09億11.62億+0.45%+1.83%+1.75%+8.80%+17.32%+51.52%+46.70%1.08%0.72%24.5327.691.96%乘用車
601138工業富聯
22.72-0.28-1.22%1.63億37.17億23.0323.0023.1922.524513.99億4513.09億198.68億198.64億+6.12%+1.75%+1.79%+7.83%-17.14%+56.69%+56.26%2.55%0.82%19.8921.452.91%消費電子
300433藍思科技
22.07-0.41-1.82%1966.12萬4.37億22.4822.4822.5621.831099.72億1095.80億49.83億49.65億-0.36%-1.60%+4.75%+36.07%+21.53%+76.38%+71.05%1.36%0.40%29.3936.423.25%消費電子
600745聞泰科技
34.94-0.65-1.83%2159.96萬7.61億35.5035.5935.8734.80434.84億434.84億12.45億12.45億-1.24%-3.05%-14.93%+30.52%+25.08%-19.02%-17.17%0.36%1.74%虧損36.823.01%半導體
300735光弘科技
28.99-0.59-1.99%1590.25萬4.62億29.4029.5829.6628.68222.49億219.49億7.67億7.57億-4.32%-11.05%-12.60%+51.62%+35.28%+24.74%+24.47%0.86%2.10%72.2956.073.31%消費電子
002981朝陽科技
23.95-0.53-2.17%348.13萬8254.85萬24.2524.4824.4423.0732.31億28.54億1.35億1.19億-3.35%-15.67%-6.30%+25.79%+32.98%-5.36%-2.39%1.10%2.92%27.8827.665.60%消費電子
000021深科技
19.76-0.52-2.56%4967.76萬9.93億20.2620.2820.4219.66308.37億308.34億15.61億15.60億+1.65%-1.20%+2.01%+45.08%+31.91%+17.83%+22.89%0.66%3.18%35.8647.853.75%消費電子
000727冠捷科技
2.90-0.09-3.01%1.22億3.54億3.012.993.032.86131.36億131.36億45.30億45.30億-9.94%-20.77%-3.97%+45.00%+40.10%+9.02%+8.21%--2.69%46.0347.545.69%光學光電子
002600領益智造
8.30-0.30-3.49%1.21億10.18億8.598.608.618.25581.68億572.16億70.08億68.94億-5.36%-13.27%-0.36%+29.69%+21.88%+24.44%+23.33%0.36%1.76%36.7328.334.19%消費電子
600130波導股份
4.76-0.21-4.23%2845.95萬1.35億4.914.974.964.6735.70億35.70億7.50億7.50億-12.18%-26.20%-10.86%+21.74%+50.63%-2.46%-1.04%--3.80%952.00250.535.84%消費電子
002681奮達科技
6.70-0.30-4.29%1.49億9.94億6.957.006.996.49120.96億99.19億18.05億14.80億-14.32%-36.13%+9.48%+71.79%+86.63%+35.35%+35.35%--10.05%372.22268.007.14%消費電子
002861瀛通通訊
12.16-0.60-4.70%1580.58萬1.92億12.7312.7612.7411.7222.56億18.17億1.86億1.49億-20.52%-10.39%-2.17%+1.08%+3.40%-17.28%-17.11%1.23%10.58%虧損虧損7.99%消費電子
600898*ST美訊
1.29-0.07-5.15%64.31萬82.96萬1.291.361.291.293.68億3.26億2.85億2.53億-18.87%-29.51%-32.46%-24.56%+22.86%-54.74%-50.57%--0.26%虧損虧損0.00%消費電子
300115長盈精密
15.84-0.91-5.43%1.16億18.31億16.4116.7516.4715.45214.74億214.12億13.56億13.52億-7.53%-15.38%-3.88%+46.53%+34.69%+26.42%+19.55%--8.58%31.68251.436.09%消費電子
600203福日電子
9.21-0.76-7.62%6373.03萬5.94億9.909.979.919.0954.61億54.61億5.93億5.93億-26.14%-17.40%-15.27%+30.27%+44.58%+25.82%+24.29%--10.75%虧損虧損8.23%消費電子
002369卓翼科技
8.16-0.91-10.03%1.29億10.73億8.849.078.988.1646.26億46.16億5.67億5.66億-11.30%+6.53%+26.71%+63.20%+127.93%+42.41%+44.68%--22.83%虧損虧損9.04%消費電子

新聞

評論

閱讀更多