存儲器

添加自選
  • 1460.827
  • -17.837-1.21%
交易中 03/25 14:20 (北京)
1478.560最高價1455.985最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002049紫光國微
68.152.05+3.10%2873.03萬19.52億66.0366.1069.1865.55579.02億578.92億8.50億8.49億-1.16%-4.79%+5.27%-1.07%+47.96%-4.06%+5.87%1.00%3.38%38.3522.885.49%半導體
688120華海清科
171.771.86+1.09%346.29萬5.96億170.00169.91174.18168.89406.62億291.96億2.37億1.70億+3.51%+1.11%-2.55%-2.99%+40.80%+28.26%+5.39%0.21%2.04%46.1756.193.11%半導體
688709成都華微
34.100.30+0.89%406.79萬1.38億33.6833.8034.6533.35217.16億74.31億6.37億2.18億-6.52%-12.07%+15.05%-1.45%+149.63%+40.40%+10.43%0.33%1.87%106.5669.883.85%半導體
688008瀾起科技
74.910.65+0.88%1772.95萬13.24億74.2674.2675.5773.70857.56億857.56億11.45億11.45億-4.62%-5.13%-6.17%+3.30%+51.06%+42.19%+10.32%0.40%1.55%71.75190.132.52%半導體
688126滬硅產業
18.800.15+0.80%1308.03萬2.45億18.6618.6519.0618.46516.47億511.42億27.47億27.20億-3.14%-4.33%+3.70%-14.86%+33.71%+22.08%-0.11%0.21%0.48%虧損276.473.22%半導體
002413雷科防務
4.690.03+0.64%2529.46萬1.19億4.654.664.784.6061.77億58.65億13.17億12.51億-5.25%-7.31%-5.06%-4.67%+34.38%+2.63%+7.57%--2.02%虧損虧損3.86%軍工電子Ⅱ
688449聯芸科技
48.630.21+0.43%245.93萬1.18億48.3048.4248.8047.58223.70億31.66億4.60億6509.75萬-9.05%-9.69%-14.68%+13.49%+332.27%+332.27%+19.10%--3.78%176.84426.582.52%半導體
688012中微公司
191.690.59+0.31%358.61萬6.86億191.20191.10192.90189.491193.01億1193.01億6.22億6.22億-6.03%-6.36%-10.22%-2.62%+59.07%+23.12%+1.34%0.16%0.58%77.5166.791.78%半導體
002371北方華創
429.18-0.22-0.05%200.83萬8.61億430.50429.40431.00426.402291.40億2289.42億5.34億5.33億-2.16%-3.39%-5.89%+3.62%+46.27%+44.20%+9.76%0.18%0.38%41.8358.771.07%半導體
000670盈方微
6.80-0.01-0.15%1280.95萬8706.82萬6.896.816.936.7257.09億49.10億8.39億7.22億-8.72%-7.23%-7.61%-26.17%+54.90%+12.03%-18.27%--1.77%虧損虧損3.08%其他電子Ⅱ
300455航天智裝
13.70-0.04-0.29%1473.33萬2.06億13.6313.7414.2413.5898.33億97.08億7.18億7.09億-3.25%-6.74%-1.30%-3.79%+37.14%+21.62%+5.71%0.11%2.08%114.17108.734.80%計算機設備
688262國芯科技
28.60-0.10-0.35%395.17萬1.13億28.7628.7028.9028.2696.10億75.60億3.36億2.64億-7.86%-7.62%-5.86%-9.44%+101.41%+26.21%+3.25%--1.50%虧損虧損2.23%半導體
300975商絡電子
11.20-0.04-0.36%856.80萬9656.68萬11.2311.2411.4211.1276.94億52.48億6.87億4.69億-7.82%-10.61%-12.43%-8.72%+45.45%+6.98%-0.44%0.10%1.83%141.77228.572.67%元件
300236上海新陽
35.30-0.14-0.40%155.19萬5488.32萬35.4935.4435.6935.06110.62億98.28億3.13億2.78億-4.39%-5.41%-8.55%-11.68%+30.16%+0.97%-5.54%0.56%0.56%60.5566.351.78%電子化學品Ⅱ
688627精智達
72.32-0.41-0.56%89.35萬6486.24萬72.7372.7373.6071.2267.99億51.64億9401.18萬7141.16萬-2.93%-5.83%-12.32%-13.90%+87.36%+0.71%-0.81%0.52%1.25%60.5758.753.27%通用設備
002183怡亞通
4.84-0.03-0.62%3597.20萬1.73億4.834.874.874.77125.70億125.69億25.97億25.97億-6.74%-15.38%+1.68%-2.62%+49.38%+23.53%+7.80%0.25%1.39%146.6789.632.05%貿易Ⅱ
300650太龍股份
12.94-0.09-0.69%716.73萬9213.80萬13.1413.0313.1412.5628.25億20.34億2.18億1.57億-5.82%-6.03%+4.69%+3.77%+44.10%+29.27%+12.52%0.46%4.56%56.2666.024.45%其他電子Ⅱ
600667太極實業
7.03-0.05-0.71%1621.58萬1.14億7.077.087.106.97148.07億148.07億21.06億21.06億-7.86%-8.22%-1.82%-10.56%+36.50%+8.74%+1.59%1.49%0.77%22.2520.261.84%工程諮詢服務Ⅱ
002579中京電子
8.21-0.06-0.73%1006.89萬8298.05萬8.248.278.338.1250.30億47.77億6.13億5.82億-8.98%-9.88%-10.76%-12.57%+24.39%-1.44%+3.92%--1.73%虧損虧損2.54%元件
002185華天科技
10.78-0.08-0.74%2132.39萬2.30億10.8710.8610.9010.74345.44億345.36億32.04億32.04億-3.41%-2.36%-7.86%-11.64%+45.87%+31.34%-7.15%0.20%0.67%69.10151.831.47%半導體
002077大港股份
14.23-0.12-0.84%731.72萬1.04億14.3514.3514.3614.1382.58億82.58億5.80億5.80億-7.48%-5.64%-8.61%-19.79%+31.52%-6.07%-3.00%--1.26%646.8293.621.60%半導體
688652京儀裝備
60.66-0.58-0.95%77.18萬4711.30萬60.9761.2462.0060.33101.91億62.00億1.68億1.02億-4.20%-7.38%-10.83%+9.93%+63.06%+18.44%+23.54%0.12%0.76%77.0885.562.73%半導體
600171上海貝嶺
33.89-0.37-1.08%1094.90萬3.72億34.2634.2634.3933.71240.25億240.25億7.09億7.09億-7.98%-7.45%-14.63%-22.20%+63.01%+152.91%-14.59%0.30%1.54%77.73虧損1.99%半導體
300184力源信息
10.02-0.11-1.09%3811.62萬3.83億10.1310.1310.169.97115.63億105.03億11.54億10.48億-13.92%-2.43%-10.13%-5.47%+69.83%+73.36%+7.40%--3.64%126.84172.761.88%其他電子Ⅱ
300131英唐智控
7.88-0.09-1.13%2050.70萬1.62億7.997.978.017.8289.44億82.13億11.35億10.42億-7.40%-6.86%-9.43%-5.74%+47.01%+57.29%-2.84%--1.97%143.27164.172.38%其他電子Ⅱ
002409雅克科技
59.00-0.69-1.16%358.19萬2.11億59.7059.6959.7658.66280.80億187.93億4.76億3.19億-5.27%-5.89%-7.62%-4.39%+21.72%+8.74%+1.81%1.15%1.13%33.1348.441.84%半導體
603316誠邦股份
5.98-0.07-1.16%618.17萬3703.39萬6.056.056.135.9015.80億15.80億2.64億2.64億-15.89%-7.00%+1.36%+5.47%+42.72%+31.43%+27.23%--2.34%虧損虧損3.80%基礎建設
603283賽騰股份
61.51-0.73-1.17%285.96萬1.76億62.2262.2462.2261.00122.97億119.95億2.00億1.95億-4.01%-4.37%-7.07%-14.32%+14.14%-28.54%-11.06%--1.47%16.1217.901.96%自動化設備
000021深科技
19.31-0.23-1.18%1429.64萬2.77億19.4719.5419.5519.20301.35億301.32億15.61億15.60億-6.49%-2.33%-6.49%-4.55%+46.51%+29.08%+1.31%0.67%0.92%35.0546.761.79%消費電子
000016深康佳A
4.79-0.06-1.24%2611.84萬1.25億4.834.854.834.75115.34億76.48億24.08億15.97億-10.13%-11.62%-10.63%-7.88%+84.94%+42.14%-13.22%--1.64%虧損虧損1.65%白色家電

新聞

評論

閱讀更多