存儲器

添加自選
  • 1530.139
  • -61.933-3.89%
休市中 02/28 15:00 (北京)
1588.768最高價1523.469最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300302同有科技
20.971.58+8.15%1.33億27.80億19.4819.3923.2718.82100.50億77.36億4.79億3.69億+25.04%+25.64%+45.73%+31.39%+108.86%+159.85%+33.06%--35.99%虧損虧損22.95%計算機設備
300551古鰲科技
11.160.25+2.29%4648.09萬5.25億10.8810.9111.7410.8638.59億33.59億3.46億3.01億+13.99%+9.63%+24.00%-16.47%+81.46%+9.95%+11.94%--15.44%虧損虧損8.07%計算機設備
603776永安行
15.440.30+1.98%1587.56萬2.44億15.1515.1415.8814.6736.96億36.96億2.39億2.39億+4.68%+7.90%+25.22%-0.64%+46.07%+29.31%+19.04%1.94%6.63%虧損虧損7.99%摩托車及其他
600667太極實業
7.190.01+0.14%1.27億9.28億7.127.187.567.01151.44億151.44億21.06億21.06億-0.69%+2.42%+6.68%-3.49%+40.16%+29.43%+3.90%1.46%6.02%22.7520.727.66%工程諮詢服務Ⅱ
688126滬硅產業
20.560.000.00%0.000.000.0020.560.000.00564.82億559.29億27.47億27.20億+12.66%+12.04%+6.25%-10.76%+35.62%+47.70%+9.25%0.19%0.00%虧損302.350.00%半導體
002119康強電子
18.65-0.02-0.11%6781.77萬12.77億18.3818.6719.3617.8769.99億69.99億3.75億3.75億+4.83%+5.37%+7.31%+28.00%+76.28%+105.17%+20.48%0.16%18.07%69.8586.747.98%半導體
001309德明利
157.50-1.09-0.69%1236.27萬19.51億157.00158.59163.58149.98254.79億138.03億1.62億8763.62萬+17.74%+42.75%+69.54%+104.73%+125.58%+217.05%+80.62%0.06%14.11%45.671016.138.58%半導體
300042朗科科技
25.94-0.19-0.73%3109.45萬8.16億25.6726.1327.3024.7851.98億51.98億2.00億2.00億+5.23%+14.32%+46.22%+17.75%+51.61%+3.31%+12.29%--15.52%虧損虧損9.64%計算機設備
002409雅克科技
62.54-0.86-1.36%1478.20萬9.44億63.0163.4065.5862.25297.65億199.20億4.76億3.19億-1.88%+5.48%+2.36%-2.92%+20.78%+46.22%+7.92%1.09%4.64%35.1251.355.25%半導體
300131英唐智控
8.52-0.12-1.39%1.47億13.03億8.728.649.078.5096.70億88.80億11.35億10.42億-3.84%+1.79%+11.37%-1.27%+102.86%+66.41%+5.06%--14.14%154.91177.506.60%其他電子Ⅱ
603986兆易創新
131.83-1.91-1.43%4469.39萬60.60億131.99133.74140.77131.11875.43億874.02億6.64億6.63億-4.51%+3.54%+1.04%+55.09%+84.95%+92.37%+23.44%--6.74%156.38542.517.22%半導體
688627精智達
77.54-1.22-1.55%294.29萬2.29億80.0078.7681.2475.1572.90億55.37億9401.18萬7141.16萬-5.43%-2.21%+7.92%-3.87%+100.00%+61.78%+6.35%0.48%4.12%64.9462.997.73%通用設備
300857協創數據
112.10-2.04-1.79%1333.61萬15.02億113.26114.14116.07109.71274.93億274.15億2.45億2.45億-4.84%+18.98%+12.32%+36.71%+113.89%+172.83%+4.87%0.10%5.45%42.4095.735.57%消費電子
300606金太陽
19.95-0.39-1.92%774.64萬1.58億20.2120.3420.9519.9427.95億23.81億1.40億1.19億+3.64%+4.12%+7.55%-7.38%+0.15%+3.46%+3.96%0.75%6.49%68.5653.344.97%通用設備
688449聯芸科技
56.99-1.17-2.01%1305.58萬7.58億58.8758.1660.7855.61262.15億37.10億4.60億6509.75萬+7.83%+27.78%+33.43%+406.58%+406.58%+406.58%+39.58%--20.06%207.24499.918.89%半導體
301308江波龍
102.30-2.24-2.14%2000.43萬20.89億102.98104.54107.56100.05425.55億118.52億4.16億1.16億+5.14%+13.82%+24.66%+18.59%+46.50%+30.00%+18.95%0.24%17.27%69.54虧損7.18%半導體
603005晶方科技
33.65-0.92-2.66%3073.58萬10.47億34.7034.5734.8133.50219.46億219.46億6.52億6.52億-8.73%-3.17%+19.28%+22.01%+88.62%+103.27%+19.12%0.14%4.71%98.10146.303.79%半導體
002371北方華創
447.28-13.14-2.85%725.93萬32.89億459.89460.42463.57442.882387.73億2385.67億5.34億5.33億-3.81%+7.03%+15.96%+7.54%+47.32%+79.26%+14.39%0.17%1.36%43.5961.244.49%半導體
688012中微公司
204.27-6.24-2.96%1198.26萬24.94億212.19210.51213.88201.501271.30億1271.30億6.22億6.22億-3.35%+7.22%+9.93%-3.57%+56.58%+66.79%+7.99%0.15%1.93%82.6071.175.88%半導體
688525佰維存儲
75.06-2.30-2.97%5437.01萬41.85億77.2677.3682.3073.00323.69億238.17億4.31億3.17億+9.93%+18.86%+23.21%+26.21%+74.40%+144.18%+21.12%--17.14%367.94虧損12.02%半導體
300567精測電子
64.36-2.08-3.13%799.45萬5.22億65.7266.4467.5064.00176.47億130.51億2.74億2.03億-3.78%+1.15%+7.18%-7.13%+19.63%+13.26%+0.09%0.31%3.94%72.07117.665.27%通用設備
688120華海清科
166.95-5.40-3.13%462.65萬7.82億172.00172.35172.37165.49395.21億283.77億2.37億1.70億-5.28%+5.66%+6.23%-11.23%+32.97%+34.52%+2.43%0.22%2.72%44.8854.613.99%半導體
002183怡亞通
4.63-0.15-3.14%4632.06萬2.16億4.724.784.734.61120.24億120.24億25.97億25.97億-2.53%-1.91%+10.77%-7.03%+65.95%+22.23%+3.12%0.26%1.78%140.3085.742.51%貿易Ⅱ
000818航錦科技
31.45-1.25-3.82%9825.20萬31.64億32.3032.7033.4030.98213.59億213.03億6.79億6.77億-22.33%-4.41%+111.50%+59.48%+102.77%+21.19%+64.66%0.16%14.51%278.32166.407.40%化學原料
002077大港股份
14.94-0.65-4.17%2955.51萬4.51億15.4015.5915.6514.8886.70億86.70億5.80億5.80億-1.65%+1.22%+7.17%-3.11%+35.08%+7.48%+1.84%--5.09%679.0998.294.94%半導體
002236大華股份
16.44-0.72-4.20%6023.06萬10.08億17.0517.1617.1516.35541.81億345.95億32.96億21.04億-7.12%-4.81%+8.30%+1.23%+24.57%-2.94%+2.75%5.33%2.86%7.417.364.66%計算機設備
001298好上好
26.13-1.16-4.25%607.51萬1.61億27.2927.2927.2926.1353.49億27.77億2.05億1.06億-2.43%+5.70%+9.19%+0.04%-4.57%+132.44%+4.31%0.53%5.72%184.0195.714.25%其他電子Ⅱ
002436興森科技
12.35-0.55-4.26%8149.94萬10.22億12.7912.9012.8912.27208.67億185.23億16.90億15.00億-13.09%-2.06%+12.37%+4.57%+35.71%+11.46%+11.16%0.40%5.43%虧損98.804.81%元件
002413雷科防務
4.71-0.21-4.27%3667.49萬1.75億4.884.924.924.6962.03億58.90億13.17億12.51億-4.46%-5.42%+16.87%-1.05%+34.19%+30.47%+8.03%--2.93%虧損虧損4.68%軍工電子Ⅱ
300475香農芯創
37.82-1.70-4.30%7654.58萬29.47億38.4939.5240.1036.96173.05億166.50億4.58億4.40億+15.59%+22.43%+34.64%+30.41%+48.61%+49.58%+32.75%0.44%17.39%32.9445.847.95%其他電子Ⅱ

新聞

評論

閱讀更多