存儲器

添加自選
  • 1447.833
  • -32.519-2.20%
未開盤 02/18 15:00 (北京)
1494.009最高價1440.948最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688120華海清科
169.209.55+5.98%947.65萬15.88億159.66159.65175.09159.01400.54億287.59億2.37億1.70億+2.67%+6.82%+12.20%-7.28%+23.78%+58.22%+3.81%0.22%5.58%45.4855.3510.07%半導體
688611杭州柯林
45.172.51+5.88%345.46萬1.56億42.2142.6648.8841.7149.49億49.49億1.10億1.10億+17.63%+27.53%+38.98%+34.04%+80.46%+124.65%+35.08%0.40%3.15%83.03104.8016.81%電網設備
688652京儀裝備
63.150.76+1.22%648.03萬4.11億62.3562.3965.7561.18106.09億64.55億1.68億1.02億+10.50%+15.15%+16.34%+0.16%+45.51%+25.81%+28.62%0.12%6.34%80.2489.077.33%半導體
002371北方華創
432.004.12+0.96%1177.87萬51.60億434.23427.88446.65429.052306.16億2304.17億5.34億5.33億+7.55%+14.59%+12.95%+2.20%+36.95%+79.31%+10.49%0.18%2.21%42.1159.154.11%半導體
688627精智達
81.570.37+0.46%222.04萬1.84億81.1181.2084.4880.5076.69億58.25億9401.18萬7141.16萬-5.48%+15.10%+9.33%+5.28%+93.66%+42.76%+11.88%0.46%3.11%68.3266.264.90%通用設備
002436興森科技
12.830.02+0.16%2.01億26.48億13.2812.8113.6912.79216.78億192.43億16.90億15.00億+9.66%+19.57%+25.17%+4.65%+46.96%+13.84%+15.48%0.39%13.37%虧損102.647.03%元件
688012中微公司
192.50-0.71-0.37%1533.66萬29.99億193.50193.21199.00192.501198.05億1198.05億6.22億6.22億+2.72%+6.89%+7.57%-9.28%+30.31%+58.55%+1.77%0.16%2.46%77.8467.073.36%半導體
002559亞威股份
9.67-0.06-0.62%3496.60萬3.42億9.709.739.979.6253.16億48.40億5.50億5.01億-1.23%+0.94%+12.18%+4.09%+35.62%+11.15%+7.80%1.03%6.99%53.1353.723.60%通用設備
300672國科微
72.97-0.65-0.88%1428.67萬10.69億73.6273.6276.4872.00158.45億153.48億2.17億2.10億-0.11%+15.00%+23.95%+8.02%+43.59%+38.78%+9.32%0.41%6.79%180.17165.096.09%半導體
301099雅創電子
44.80-0.40-0.88%478.86萬2.19億46.2445.2046.5044.5047.14億27.54億1.05億6146.51萬-0.60%+7.13%+15.79%+7.69%+33.29%+44.90%+8.08%0.12%7.79%39.8688.544.43%其他電子Ⅱ
002409雅克科技
58.59-0.63-1.06%961.27萬5.73億59.3059.2260.4758.31278.85億186.62億4.76億3.19億-4.16%-2.02%+4.48%-9.72%+9.88%+42.49%+1.10%1.16%3.02%32.9048.103.65%半導體
002236大華股份
17.33-0.20-1.14%8959.23萬15.76億17.4017.5318.0517.19571.14億364.68億32.96億21.04億+3.28%+14.39%+19.11%-2.09%+27.83%+8.74%+8.31%5.05%4.26%7.817.764.91%計算機設備
688347華虹公司
51.10-0.62-1.20%3220.00萬16.79億50.6051.7253.4850.52878.24億200.03億17.19億3.91億+7.08%+11.45%+16.32%+6.10%+63.78%+38.44%+9.96%0.29%8.23%105.8045.345.72%半導體
001298好上好
26.86-0.33-1.21%2448.28萬6.71億27.1927.1928.1426.6854.99億28.54億2.05億1.06億+6.46%+14.59%+15.58%-4.79%+28.70%+72.87%+7.23%0.51%23.04%189.1598.395.37%其他電子Ⅱ
603005晶方科技
33.50-0.50-1.47%5838.10萬19.85億33.6034.0035.2633.01218.48億218.48億6.52億6.52億+2.60%+19.64%+26.51%+13.29%+78.10%+89.65%+18.58%0.14%8.95%97.67145.656.62%半導體
688126滬硅產業
17.72-0.28-1.56%2078.29萬3.73億18.0218.0018.2117.62486.80億482.04億27.47億27.20億-2.26%-0.62%-4.58%-19.67%+16.73%+14.69%-5.84%0.23%0.76%虧損260.593.28%半導體
001309德明利
117.20-2.00-1.68%798.43萬9.47億117.00119.20122.90115.45189.60億102.71億1.62億8763.62萬+14.11%+12.27%+37.03%+44.19%+65.00%+107.26%+34.40%0.09%9.11%33.98756.136.25%半導體
002077大港股份
14.64-0.25-1.68%3505.78萬5.22億14.8514.8915.2814.5784.96億84.96億5.80億5.80億-0.88%+6.24%+7.41%-8.04%+25.88%-1.08%-0.20%--6.04%665.4596.324.77%半導體
300184力源信息
10.35-0.19-1.80%1.06億11.35億10.4910.5410.9510.31119.44億108.49億11.54億10.48億-2.63%+12.99%+22.20%-13.82%+116.98%+119.75%+10.93%--10.12%131.01178.456.07%其他電子Ⅱ
300236上海新陽
36.33-0.67-1.81%401.81萬1.48億36.8837.0037.4336.21113.85億101.15億3.13億2.78億-3.30%-0.82%+3.33%-9.22%+18.61%+17.95%-2.78%0.55%1.44%62.3268.293.30%電子化學品Ⅱ
000818航錦科技
35.50-0.69-1.91%1.63億56.98億36.1936.1938.0032.57241.10億240.47億6.79億6.77億+31.24%+111.44%+134.63%+77.77%+127.27%+35.29%+85.86%0.14%24.07%314.16187.8315.00%化學原料
300567精測電子
62.74-1.26-1.97%819.06萬5.25億63.6964.0065.6562.40172.03億127.22億2.74億2.03億-3.09%+8.58%+8.70%-11.63%+10.07%+8.97%-2.43%0.32%4.04%70.26114.705.08%通用設備
688478晶升股份
29.66-0.77-2.53%146.33萬4424.30萬30.3930.4330.7929.5241.04億30.26億1.38億1.02億-2.66%+5.14%+12.43%-11.12%+11.38%-17.84%+5.14%0.67%1.43%50.0257.824.17%半導體
600667太極實業
6.85-0.18-2.56%3362.60萬2.33億7.037.037.066.81144.27億144.27億21.06億21.06億-3.25%+1.18%+6.86%-15.33%+30.48%+16.00%-1.01%1.53%1.60%21.6819.743.56%工程諮詢服務Ⅱ
688449聯芸科技
48.78-1.30-2.60%952.94萬4.71億49.5050.0850.9948.45224.39億31.75億4.60億6509.75萬+4.72%+18.23%+21.37%+333.60%+333.60%+333.60%+19.47%--14.64%177.38427.895.07%半導體
603283賽騰股份
61.45-1.67-2.65%738.95萬4.61億62.6763.1263.9060.77123.09億119.83億2.00億1.95億-0.57%+3.64%+4.68%-23.81%+9.89%+1.32%-11.15%--3.79%16.1417.924.96%自動化設備
300455航天智裝
13.02-0.42-3.13%963.68萬1.27億13.4213.4413.4512.9593.45億92.26億7.18億7.09億-4.82%+4.16%+8.14%-10.82%+13.51%+29.10%+0.46%0.12%1.36%108.50103.333.72%計算機設備
603986兆易創新
123.47-4.02-3.15%2864.52萬35.70億127.40127.49127.46122.68819.91億818.59億6.64億6.63億-7.86%-3.08%+4.77%+37.82%+57.83%+85.17%+15.61%--4.32%146.47508.113.75%半導體
300659中孚信息
17.83-0.60-3.26%1068.16萬1.93億18.1818.4318.7717.5646.43億33.94億2.60億1.90億-1.22%+8.06%+13.06%-9.45%+53.05%+2.18%+10.13%--5.61%虧損虧損6.57%計算機設備
002156通富微電
29.58-1.06-3.46%8605.23萬26.06億30.3530.6430.9829.39448.91億448.85億15.18億15.17億+0.51%+4.52%+8.79%-5.07%+43.59%+60.17%+0.10%0.04%5.67%57.10264.115.19%半導體

新聞

評論

閱讀更多