主題公園

添加自選
  • 888.496
  • +18.155+2.09%
未開盤 11/21 15:00 (北京)
898.456最高價864.854最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300459湯姆貓
6.510.75+13.02%11.39億73.16億5.705.766.915.60228.88億206.23億35.16億31.68億+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%--35.97%虧損虧損22.74%遊戲Ⅱ
002175東方智造
3.730.34+10.03%1.20億4.40億3.593.393.733.5047.62億47.62億12.77億12.77億+29.51%+23.92%+69.55%+110.73%+75.94%+19.94%+34.17%--9.38%177.62109.716.79%通用設備
301011華立科技
21.631.59+7.93%1000.46萬2.13億20.0420.0422.2019.9431.73億31.11億1.47億1.44億+8.91%+5.56%+5.46%+46.84%+28.60%+2.27%-6.77%0.92%6.96%41.2861.1011.28%文娛用品
603729龍韻股份
17.330.68+4.08%2445.37萬4.23億17.9916.6517.9916.8016.18億16.18億9333.80萬9333.80萬+8.65%+6.71%+16.94%+38.09%+8.11%-29.78%-47.77%--26.20%虧損虧損7.15%廣告營銷
300027華誼兄弟
3.100.06+1.97%1.77億5.46億3.023.043.182.9986.01億77.03億27.75億24.85億+1.31%-2.82%+12.32%+5.44%+63.16%+12.73%+15.67%--7.11%虧損虧損6.25%影視院線
300756金馬游樂
15.560.21+1.37%302.57萬4709.81萬15.3515.3515.8815.2824.52億20.42億1.58億1.31億+4.15%+0.71%+7.09%+31.20%+6.87%-9.69%-3.35%0.64%2.31%虧損53.113.91%專用設備
300052中青寶
20.400.12+0.59%2571.35萬5.29億20.4420.2821.2919.9153.42億53.42億2.62億2.62億-4.40%-6.38%-14.32%+90.30%+45.92%+1.90%+20.21%--9.82%虧損虧損6.81%遊戲Ⅱ
002159三特索道
15.940.02+0.13%230.80萬3681.07萬15.8015.9216.0915.7728.26億22.07億1.77億1.38億+1.34%-2.21%+5.56%+24.53%+16.61%+7.63%+5.98%1.38%1.67%18.9522.172.01%旅遊及景區
600706曲江文旅
9.830.01+0.10%451.03萬4431.09萬9.819.829.979.7325.07億24.97億2.55億2.54億-4.19%-8.39%+6.62%+12.73%-14.67%-32.11%-33.67%--1.78%虧損虧損2.44%旅遊及景區
600258首旅酒店
14.24-0.05-0.35%664.95萬9448.16萬14.2014.2914.3014.12159.00億159.00億11.17億11.17億-2.13%-7.47%+2.37%+18.77%+0.07%-11.17%-7.53%1.54%0.60%19.0620.001.26%酒店餐飲
000917電廣傳媒
7.97-0.03-0.38%7325.33萬5.85億7.938.008.097.84112.98億112.97億14.18億14.17億-5.34%-7.33%+27.11%+60.69%+40.32%+28.76%+45.97%0.25%5.17%71.8064.273.13%電視廣播Ⅱ
002780三夫戶外
12.49-0.05-0.40%451.55萬5628.49萬12.4512.5412.6312.3319.68億16.32億1.58億1.31億+3.31%+0.48%+19.07%+48.69%+16.19%+1.63%-0.16%--3.46%59.4853.842.39%服裝家紡
300144宋城演藝
9.42-0.07-0.74%2753.00萬2.59億9.449.499.479.34247.06億221.71億26.23億23.54億-2.59%-8.45%-6.82%+22.34%-5.89%-13.18%-3.58%1.06%1.17%224.29虧損1.37%旅遊及景區
000069華僑城A
2.91-0.03-1.02%6225.56萬1.81億2.922.942.942.88233.90億200.63億80.38億68.95億-0.68%-14.41%+7.78%+49.23%+5.05%-22.61%-6.43%--0.90%虧損虧損2.04%房地產開發
600593大連聖亞
28.15-1.39-4.71%1136.31萬3.22億28.5329.5429.4727.7436.26億36.26億1.29億1.29億+4.53%+2.44%+44.58%+70.71%+35.40%+72.59%+43.18%--8.82%122.93105.435.86%旅遊及景區
002717嶺南股份
3.33-0.22-6.20%3.86億13.06億3.443.553.513.2460.61億53.31億18.20億16.01億+14.83%+0.60%+45.41%+197.32%+144.85%+10.63%+3.10%--24.11%虧損虧損7.61%基礎建設

新聞