CIPS概念

添加自選
  • 1407.610
  • +1.552+0.11%
休市中 10/11 15:00 (北京)
1432.396最高價1395.917最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300468四方精創
20.653.44+19.99%1.11億22.63億17.5017.2120.6517.50109.58億109.21億5.31億5.29億+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%0.29%21.04%224.46232.0218.30%軟件開發
300663科藍軟件
22.463.74+19.98%1.56億33.03億17.8018.7222.4617.80103.81億93.18億4.62億4.15億+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%--37.49%虧損虧損24.89%軟件開發
300047天源迪科
15.501.87+13.72%2.00億30.25億13.3513.6315.8813.3598.85億85.21億6.38億5.50億+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%0.10%36.43%369.05352.2718.56%軟件開發
002094青島金王
2.960.27+10.04%7047.78萬2.03億2.682.692.962.6720.45億20.44億6.91億6.90億+17.93%+36.41%+35.78%+51.02%+3.50%-19.35%-21.90%--10.21%102.07197.3310.78%化妝品
600415小商品城
11.101.01+10.01%1.95億21.50億10.5010.0911.1010.45608.76億607.12億54.84億54.70億+22.52%+28.03%+28.62%+53.31%+31.83%+31.52%+55.90%1.80%3.56%28.6122.756.44%一般零售
000617中油資本
8.470.77+10.00%7.08億58.16億7.387.708.477.381070.78億1070.78億126.42億126.42億+26.42%+65.43%+68.73%+61.86%+56.76%+36.33%+60.33%1.38%5.60%26.3921.7214.16%多元金融
002987京北方
16.201.47+9.98%7321.66萬11.60億14.2114.7316.2014.21100.10億97.28億6.18億6.00億+25.68%+47.27%+51.12%+63.80%+56.95%+25.72%+23.19%0.75%12.19%31.5228.7713.51%軟件開發
002537海聯金匯
6.580.52+8.58%1.04億6.80億6.036.066.675.9377.25億77.25億11.74億11.74億+16.67%+32.13%+32.39%+29.53%+24.62%+1.54%-1.20%--8.86%121.85153.0212.21%汽車零部件
301208中亦科技
41.952.99+7.67%1332.83萬5.53億37.5038.9643.8037.5050.34億18.20億1.20億4337.41萬+27.12%+58.90%+50.36%+64.51%+67.24%+28.35%+30.25%0.77%30.73%37.6234.4116.17%IT服務Ⅱ
600811東方集團
1.740.11+6.75%3.32億5.65億1.611.631.781.5763.66億63.66億36.59億36.59億+9.43%+29.85%+18.37%+117.50%+10.83%-20.91%-12.56%--9.08%虧損虧損12.88%貿易Ⅱ
301236軟通動力
58.172.97+5.38%1.23億70.88億51.1255.2062.0051.12554.33億395.74億9.53億6.80億+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%0.31%18.15%312.74103.8819.71%IT服務Ⅱ
300674宇信科技
18.690.84+4.71%1.00億18.56億17.1617.8519.4717.16131.59億131.42億7.04億7.03億+41.70%+67.17%+73.70%+75.66%+47.69%+15.27%+16.20%1.07%14.23%40.6340.3712.94%IT服務Ⅱ
300465高偉達
12.490.56+4.69%6651.68萬8.31億11.5011.9313.0011.4455.80億55.80億4.47億4.47億+34.45%+63.48%+68.78%+82.34%+63.27%+26.93%+25.03%--14.89%244.90195.1613.08%軟件開發
300773拉卡拉
20.480.88+4.49%9630.05萬19.93億19.7619.6021.9919.63163.84億150.39億8.00億7.34億+41.34%+71.09%+76.10%+71.96%+67.18%+24.50%+35.27%4.39%13.11%44.8135.8012.04%多元金融
300348長亮科技
13.900.50+3.73%1.01億14.04億13.0413.4014.6013.04111.90億86.97億8.05億6.26億+44.34%+75.95%+83.62%+87.58%+87.08%+46.47%+34.95%0.07%16.07%252.73347.5011.64%軟件開發
002647仁東控股
6.670.23+3.57%7526.61萬4.87億6.056.446.876.0537.35億37.35億5.60億5.60億+23.98%+48.88%+60.72%+113.78%+47.57%+21.94%-3.75%--13.44%虧損虧損12.73%多元金融
300180華峰超纖
9.190.27+3.03%4.92億45.12億8.818.9210.008.40161.84億136.53億17.61億14.86億+70.82%+128.04%+129.18%+167.93%+175.98%+167.93%+107.92%--33.14%虧損虧損17.94%塑料
300379東方通
16.370.42+2.63%8013.33萬13.19億15.3315.9517.2215.3391.33億86.21億5.58億5.27億+36.08%+59.55%+63.70%+113.99%+47.08%-4.16%-10.45%--15.22%虧損虧損11.85%軟件開發
300542新晨科技
18.490.44+2.44%4556.39萬8.64億17.4218.0520.1817.4055.20億45.56億2.99億2.46億+33.79%+57.90%+63.92%+56.35%+64.12%+51.36%+41.30%0.08%18.49%280.15151.5615.40%軟件開發
003029吉大正元
21.310.45+2.16%1445.21萬3.07億20.5720.8622.1120.2341.26億36.42億1.94億1.71億+10.02%+19.79%+21.63%+25.87%+13.47%+2.21%+8.12%--8.46%虧損虧損9.01%軟件開發
000948南天信息
19.590.35+1.82%4814.84萬9.33億18.4219.2420.1718.2277.13億75.61億3.94億3.86億+13.96%+5.66%+55.85%+61.10%+51.74%+16.05%+31.04%0.61%12.48%48.2549.4710.14%軟件開發
300541先進數通
12.820.21+1.67%5025.21萬6.43億12.0912.6113.3912.0055.13億46.82億4.30億3.65億+27.56%+45.52%+44.21%+56.53%+27.12%+8.64%+9.14%0.72%13.76%60.1934.9311.02%IT服務Ⅱ
600571信雅達
11.520.16+1.41%5155.07萬5.93億11.3611.3612.0010.9553.72億52.73億4.66億4.58億+8.88%+26.04%+34.74%+24.14%+1.86%+30.46%-14.60%2.26%11.26%145.8242.209.24%IT服務Ⅱ
601939建設銀行
8.160.06+0.74%1.91億15.59億8.108.108.288.012.04萬億782.84億2500.11億95.94億+6.67%+12.86%+11.78%+11.17%+24.01%+39.49%+33.55%4.90%1.99%6.196.133.33%國有大型銀行Ⅱ
688201信安世紀
10.050.03+0.30%2266.21萬2.27億9.7710.0210.489.5031.87億30.40億3.17億3.03億+30.52%+52.27%+52.74%+38.62%-3.80%-33.52%-24.56%0.20%7.49%591.18287.149.78%軟件開發
601288農業銀行
4.830.01+0.21%7.27億35.39億4.824.824.944.781.69萬億1.54萬億3499.83億3192.44億+2.77%+6.39%+6.86%+6.15%+19.58%+45.08%+41.68%4.78%0.23%6.226.273.32%國有大型銀行Ⅱ
601988中國銀行
5.020.01+0.20%3.34億16.90億5.035.015.144.951.48萬億1.06萬億2943.88億2107.66億+3.08%+8.19%+5.91%+11.22%+18.30%+42.47%+33.74%4.70%0.16%6.416.373.79%國有大型銀行Ⅱ
300872天陽科技
15.420.000.00%2724.71萬4.26億15.0115.4216.2014.9162.89億52.70億4.08億3.42億+20.66%+43.18%+45.47%+20.47%+38.04%+19.07%+13.13%0.32%7.97%33.9653.928.37%IT服務Ⅱ
601398工商銀行
6.270.000.00%5.30億33.38億6.256.276.396.202.23萬億1.69萬億3564.06億2696.12億+4.33%+10.58%+9.81%+10.12%+25.06%+43.03%+40.16%4.88%0.20%6.206.143.03%國有大型銀行Ⅱ
300130新國都
24.77-0.10-0.40%7041.90萬17.67億24.1124.8726.2024.00138.79億105.83億5.60億4.27億+29.55%+54.33%+57.37%+57.57%+25.42%+21.96%+5.27%2.70%16.48%15.9418.388.85%計算機設備

新聞