大基金二期

添加自選
  • 1490.254
  • +76.983+5.45%
休市中 12/20 15:00 (北京)
1525.907最高價1405.924最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688981中芯國際
94.288.84+10.35%1.77億163.09億85.0785.4498.8085.077519.34億1874.62億79.76億19.88億+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%--8.89%195.20155.8316.07%半導體
300046台基股份
41.103.55+9.45%5013.83萬20.36億37.5737.5543.0037.3297.21億97.21億2.37億2.37億+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%--21.20%775.47311.3615.13%半導體
688262國芯科技
31.581.55+5.16%2350.52萬7.36億30.0630.0332.5729.56106.11億83.48億3.36億2.64億+3.78%-11.19%+0.51%+122.39%+65.43%+2.53%+7.63%--8.89%虧損虧損10.02%半導體
688110東芯股份
27.031.25+4.85%3607.75萬9.69億25.7025.7827.9425.42119.54億119.54億4.42億4.42億+8.60%+18.24%+21.92%+90.08%+35.15%-30.25%-21.49%--8.16%虧損虧損9.78%半導體
603078江化微
18.300.82+4.69%2702.26萬4.89億17.5317.4818.5817.3670.57億70.57億3.86億3.86億+0.49%-3.94%+4.10%+57.62%+33.97%+12.93%+15.06%0.63%7.01%75.9367.036.98%電子化學品Ⅱ
688019安集科技
148.036.45+4.56%341.38萬5.01億141.58141.58150.50141.12191.27億191.27億1.29億1.29億+0.63%-0.66%-0.84%+39.22%+16.66%+13.86%+20.68%0.18%2.64%39.8647.496.63%電子化學品Ⅱ
688037芯源微
91.503.95+4.51%829.20萬7.52億87.7187.5593.5087.20183.88億183.88億2.01億2.01億+2.06%-4.84%-9.32%+51.89%+38.64%-4.99%-0.57%0.15%4.13%133.1973.387.20%半導體
300346南大光電
42.361.53+3.75%2977.67萬12.56億40.7540.8343.3040.62243.98億231.76億5.76億5.47億+0.81%+0.33%+11.09%+58.30%+42.87%+49.66%+53.90%0.20%5.44%93.30115.426.56%電子化學品Ⅱ
002371北方華創
414.2014.30+3.58%1184.46萬48.32億398.00399.90415.40396.002208.19億2206.28億5.33億5.33億+7.17%+2.12%-1.97%+41.16%+29.94%+87.04%+69.11%0.19%2.22%40.3256.634.85%半導體
300604長川科技
47.361.57+3.43%2706.96萬12.76億45.6645.7948.0845.50296.84億222.91億6.27億4.71億+1.20%+2.60%+3.14%+69.20%+65.83%+21.31%+24.99%0.21%5.75%74.00657.785.63%半導體
300054鼎龍股份
27.610.88+3.29%2253.90萬6.21億26.7326.7328.3326.58259.06億201.05億9.38億7.28億+2.53%+1.54%+3.06%+49.24%+15.96%+17.69%+14.09%--3.10%61.36116.506.55%電子化學品Ⅱ
002156通富微電
30.180.84+2.86%1.28億38.53億29.1929.3430.8128.98458.01億457.96億15.18億15.17億+3.53%-0.63%+1.75%+65.19%+33.78%+28.82%+30.60%0.04%8.46%58.26269.466.24%半導體
300666江豐電子
75.011.99+2.73%914.79萬6.82億72.8073.0276.5072.72199.03億165.40億2.65億2.21億+1.64%-1.66%+5.80%+70.79%+54.44%+28.22%+28.48%0.27%4.15%57.0077.895.18%半導體
603690至純科技
26.460.67+2.60%1230.89萬3.24億25.7025.7926.8325.55102.20億102.02億3.86億3.86億+0.11%-2.04%+1.50%+49.07%+13.23%+1.97%+3.73%0.73%3.19%27.3327.084.96%半導體
300236上海新陽
39.970.98+2.51%674.69萬2.69億38.9938.9940.5938.80125.26億111.28億3.13億2.78億+1.94%-0.55%+5.60%+47.38%+27.21%+12.43%+14.13%0.50%2.42%68.5675.134.59%電子化學品Ⅱ
688008瀾起科技
72.521.73+2.44%5683.23萬40.85億70.0070.7973.5769.89828.57億828.57億11.43億11.43億+6.62%+3.33%+13.47%+46.24%+28.81%+26.78%+24.04%0.41%4.97%69.33183.595.20%半導體
300241瑞豐光電
6.210.14+2.31%7812.04萬4.82億6.016.076.285.9542.61億35.51億6.86億5.72億+2.48%+3.50%+13.74%+58.02%+57.61%+12.09%+10.30%--13.66%248.40虧損5.44%光學光電子
688200華峰測控
106.792.37+2.27%214.45萬2.29億104.80104.42108.80104.22144.64億144.64億1.35億1.35億+1.61%-3.27%-3.07%+40.24%+10.50%-7.87%-12.48%0.74%1.58%54.0457.484.39%半導體
300655晶瑞電材
10.350.22+2.17%2953.28萬3.05億10.1710.1310.5010.07109.66億104.70億10.60億10.12億+0.19%-4.08%-3.09%+60.22%+40.43%+3.79%+6.68%0.27%2.92%虧損739.294.25%電子化學品Ⅱ
688268華特氣體
50.961.01+2.02%148.09萬7529.75萬49.7149.9551.7549.5161.35億61.27億1.20億1.20億-0.49%-2.28%-0.57%+28.65%-1.80%-26.06%-23.81%0.98%1.23%33.6835.864.48%電子化學品Ⅱ
002180納思達
30.250.53+1.78%3865.91萬11.70億29.5129.7230.9829.42430.45億412.99億14.23億13.65億+8.42%+9.13%+14.41%+26.52%+16.57%+17.70%+33.67%--2.83%虧損虧損5.25%計算機設備
600206有研新材
17.240.29+1.71%5900.09萬10.16億16.9916.9517.4816.84145.95億145.95億8.47億8.47億-6.86%-8.98%-26.26%+92.20%+88.83%+38.45%+40.71%0.80%6.97%72.4464.333.78%半導體
002436興森科技
12.050.18+1.52%8076.94萬9.74億11.8611.8712.2311.73203.60億180.80億16.90億15.00億+5.24%+2.55%-0.41%+48.03%+18.95%-24.55%-17.92%0.41%5.38%虧損96.404.21%元件
688001華興源創
33.280.45+1.37%374.37萬1.25億32.8232.8334.1832.63148.10億148.10億4.45億4.45億-6.09%-7.04%+5.72%+52.80%+46.29%+0.18%-4.31%0.51%0.84%虧損61.744.72%通用設備
300567精測電子
73.820.88+1.21%978.25萬7.14億72.9472.9474.7071.37202.41億149.69億2.74億2.03億+9.61%+6.83%+5.16%+56.96%+22.14%-16.34%-15.56%0.27%4.82%82.67134.954.57%通用設備
002409雅克科技
61.710.62+1.01%1035.04萬6.40億60.6361.0962.8060.63293.69億196.56億4.76億3.19億+0.05%-2.51%+0.49%+27.32%-0.66%+6.93%+12.10%1.10%3.25%34.6550.673.55%半導體
688012中微公司
196.851.97+1.01%1504.05萬29.86億194.27194.88202.49193.801225.12億1225.12億6.22億6.22億-1.83%-8.90%-6.02%+63.35%+37.09%+26.40%+28.41%0.15%2.42%79.6068.594.46%半導體
603986兆易創新
113.201.05+0.94%6682.93萬75.19億110.70112.15114.60109.55751.79億750.50億6.64億6.63億+21.75%+31.66%+34.16%+73.38%+21.46%+23.16%+22.52%--10.08%134.28465.844.50%半導體
002023海特高新
10.570.07+0.67%902.28萬9514.66萬10.5010.5010.6210.4278.31億78.31億7.41億7.41億-2.31%-3.56%-2.22%+28.43%+15.14%+15.02%+16.80%0.47%1.22%103.63167.781.91%航空裝備Ⅱ
300316晶盛機電
32.570.14+0.43%1106.46萬3.61億32.3032.4333.0532.10426.52億401.12億13.10億12.32億-0.70%-6.33%-4.49%+50.51%+9.37%-17.67%-24.94%2.15%0.90%10.659.362.93%光伏設備

新聞

評論

閱讀更多