社保重倉

添加自選
  • 1370.270
  • -5.634-0.41%
交易中 12/26 13:36 (北京)
1374.828最高價1360.182最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
001267匯綠生態
8.350.76+10.01%1345.15萬1.06億7.647.598.357.5965.09億47.15億7.80億5.65億-0.83%-15.31%+3.47%+54.06%+59.05%+60.58%+60.89%0.48%2.38%111.33112.8410.01%基礎建設
600710蘇美達
10.780.98+10.00%4532.20萬4.70億9.729.8010.789.68140.87億140.87億13.07億13.07億+13.71%+15.79%+21.53%+31.95%+40.00%+50.56%+59.47%3.06%3.47%12.3913.6811.22%貿易Ⅱ
300693盛弘股份
26.152.10+8.73%2272.07萬5.80億24.2924.0526.1624.1081.35億66.28億3.11億2.53億+7.13%+5.87%+10.34%+18.92%+28.50%-0.99%-11.60%1.26%8.96%20.3220.198.57%其他電源設備Ⅱ
000915華特達因
26.641.54+6.14%1158.54萬3.05億25.1425.1027.0825.1162.43億62.39億2.34億2.34億+5.71%-1.81%+2.70%-9.33%-9.63%-10.60%+0.68%9.38%4.95%12.7410.667.85%化學制藥
603119浙江榮泰
22.161.16+5.52%532.38萬1.16億21.0121.0022.4520.7880.61億45.18億3.64億2.04億+9.32%-2.72%+14.82%+51.37%+25.98%+12.58%+19.64%0.49%2.61%36.5146.957.95%汽車零部件
301328維峰電子
48.702.49+5.39%828.34萬3.94億45.0546.2151.1043.6653.52億16.62億1.10億3413.38萬+17.10%+15.92%+28.33%+46.47%+33.82%-3.76%+0.49%1.03%24.27%55.0941.0616.10%其他電子Ⅱ
300136信維通信
26.681.13+4.42%2450.26萬6.49億25.5825.5526.8925.46258.15億219.99億9.68億8.25億+1.95%-1.51%+6.25%+42.37%+39.54%+17.12%+13.53%0.37%2.97%48.0749.505.60%消費電子
300811鉑科新材
58.072.42+4.35%706.58萬4.03億55.5555.6558.3055.21163.15億132.86億2.81億2.29億+2.49%+18.78%+18.80%+48.02%+28.93%+51.11%+54.35%0.25%3.09%46.1663.815.55%金屬新材料
301270漢儀股份
36.581.46+4.16%173.20萬6252.13萬34.9335.1236.8834.9336.58億27.09億1.00億7406.16萬-4.17%-6.16%-18.38%+33.07%+48.64%-13.86%-7.17%0.96%2.34%381.0488.365.55%軟件開發
300577開潤股份
25.430.94+3.84%405.06萬1.02億24.4124.4925.7024.0160.98億35.66億2.40億1.40億-0.04%-1.05%-3.86%+25.67%+27.75%+75.48%+76.21%0.94%2.89%19.3552.766.90%服裝家紡
603989艾華集團
15.660.56+3.71%840.03萬1.30億15.0015.1015.8415.0062.82億62.82億4.01億4.01億+5.17%+2.15%+4.75%+17.30%+14.73%-28.68%-26.33%1.69%2.09%27.8217.905.56%元件
605555德昌股份
22.490.76+3.50%440.25萬9841.39萬21.7521.7322.8121.6283.74億30.52億3.72億1.36億+5.44%-3.27%+20.27%+30.23%+24.19%-0.40%-0.04%1.56%3.24%23.2326.005.48%小家電
002655共達電聲
13.660.43+3.25%1296.23萬1.77億13.1713.2313.8813.0749.18億49.16億3.60億3.60億-1.30%-3.05%+7.90%+38.54%+27.78%+9.28%+1.18%0.22%3.60%61.2688.136.12%消費電子
688087英科再生
29.860.86+2.97%183.81萬5460.07萬28.9529.0029.9528.8055.91億55.61億1.87億1.86億+5.92%+2.37%+8.54%+15.96%+13.45%+28.26%+24.99%0.64%0.99%23.8528.573.97%塑料
002126銀輪股份
19.570.56+2.95%4000.82萬7.66億18.6019.0119.7918.40162.83億152.99億8.32億7.82億+12.21%+9.57%+9.64%+13.58%+12.41%+11.76%+5.38%0.51%5.12%21.0726.597.31%汽車零部件
300170漢得信息
13.730.39+2.92%1.08億14.87億13.6413.3414.1413.33135.22億130.10億9.85億9.48億-10.84%+16.16%+46.06%+95.03%+119.33%+54.44%+65.62%0.15%11.41%193.38虧損6.07%IT服務Ⅱ
603255鼎際得
31.990.85+2.73%54.33萬1718.76萬30.8731.1432.2830.8343.03億19.41億1.35億6067.52萬-3.67%-3.79%+5.06%+21.22%+39.03%-16.18%-14.13%0.14%0.90%180.7370.154.66%化學制品
300395菲利華
39.411.04+2.71%588.28萬2.32億38.6038.3740.2038.58205.83億202.36億5.22億5.13億-8.18%-6.32%-6.39%+11.96%+29.43%-0.73%+8.42%0.53%1.15%56.8738.304.22%航空裝備Ⅱ
603319湘油泵
22.250.58+2.68%792.42萬1.76億21.9421.6722.6621.5348.97億48.85億2.20億2.20億-17.84%-17.16%-9.52%+40.29%+30.12%+27.00%+29.81%1.80%3.61%23.5222.615.22%汽車零部件
002444巨星科技
31.410.80+2.61%1047.70萬3.26億30.6130.6131.5930.52375.19億359.01億11.94億11.43億+8.05%+9.06%+13.06%+13.87%+23.40%+44.12%+43.27%1.91%0.92%17.6922.183.50%通用設備
300687賽意信息
19.450.49+2.58%531.67萬1.03億19.0418.9619.6718.9979.77億63.29億4.10億3.25億-3.86%-8.34%+7.88%+36.88%+37.55%-15.88%-10.25%0.57%1.63%36.1531.373.59%IT服務Ⅱ
600933愛柯迪
17.790.44+2.54%872.40萬1.53億17.3517.3517.9017.03175.21億173.87億9.85億9.77億-2.20%+9.48%+15.29%+30.81%+27.71%-18.36%-17.83%1.63%0.89%16.5619.195.01%汽車零部件
300628億聯網絡
39.780.97+2.50%603.87萬2.39億38.7038.8140.0038.52502.75億287.63億12.64億7.23億-0.75%+3.62%+6.59%+13.79%+15.17%+39.28%+41.81%3.77%0.84%20.4325.003.81%通信設備
301459豐茂股份
41.740.95+2.33%107.20萬4450.86萬40.8040.7941.9740.5033.39億8.35億8000.00萬2000.00萬-2.02%+3.32%+6.48%+21.94%+9.50%-22.85%-9.34%0.96%5.36%23.8424.173.60%橡膠
301339通行寶
20.450.45+2.25%353.85萬7213.71萬20.0020.0020.5820.0084.77億24.55億4.15億1.20億-1.06%-4.17%+2.87%+11.50%+6.51%-3.76%+2.87%1.47%2.95%41.8244.362.90%計算機設備
601500通用股份
5.910.12+2.07%9908.40萬5.80億5.715.796.175.6393.94億93.19億15.89億15.77億+11.51%+12.36%+18.44%+26.28%+9.24%+48.71%+44.71%0.95%6.28%21.4943.469.33%汽車零部件
688122西部超導
43.530.85+1.99%447.60萬1.94億42.6842.6843.8042.59282.80億282.80億6.50億6.50億-0.68%-5.37%-1.14%+17.71%+18.06%-14.31%-17.13%1.61%0.69%36.5537.592.84%航空裝備Ⅱ
002955鴻合科技
25.110.49+1.99%186.05萬4662.04萬24.5224.6225.5824.5259.35億46.99億2.36億1.87億-4.78%-7.03%-5.46%+12.96%+11.48%-19.51%-21.25%1.69%0.99%22.1818.404.31%光學光電子
002149西部材料
17.680.34+1.96%704.89萬1.26億17.6017.3418.2917.5686.32億86.30億4.88億4.88億+2.14%+10.22%+9.68%+34.24%+33.74%+24.33%+14.29%1.41%1.44%47.0243.984.21%小金屬
002073軟控股份
8.320.16+1.96%1535.93萬1.27億8.138.168.418.1184.81億82.40億10.19億9.90億+0.48%-5.45%+5.18%+15.08%+11.08%+26.25%+28.59%1.20%1.55%18.1725.443.68%專用設備

新聞