破淨股

添加自選
  • 1157.658
  • +24.605+2.17%
未開盤 11/18 15:00 (北京)
1172.751最高價1145.935最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300981中紅醫療
15.482.58+20.00%3012.71萬4.54億13.3812.9015.4813.3860.37億55.33億3.90億3.57億+12.09%+21.32%+23.54%+55.42%+34.00%-1.60%-0.27%3.23%8.43%虧損虧損16.28%醫療器械
300195長榮股份
6.721.12+20.00%4893.28萬3.15億5.705.606.725.6428.47億21.09億4.24億3.14億+11.44%+21.96%+27.76%+53.42%+37.14%+6.33%-1.18%--15.59%74.6770.0019.29%專用設備
300639凱普生物
7.381.14+18.27%7285.79萬5.03億6.326.247.396.1747.71億46.88億6.47億6.35億+11.82%+23.00%+19.42%+6.19%+24.34%-22.36%-20.44%0.88%11.47%虧損34.0119.55%醫療器械
600157永泰能源
1.710.16+10.32%21.60億36.38億1.591.551.711.58379.92億379.92億222.18億222.18億-3.09%+22.63%+36.31%+50.73%+28.14%+29.11%+25.32%0.35%9.72%18.0016.768.39%煤炭開採
688068熱景生物
35.493.30+10.25%1109.67萬3.99億33.6932.1938.4933.3332.82億32.82億9247.47萬9247.47萬+12.56%+14.08%+24.09%+32.33%+21.13%-16.02%-13.14%0.56%12.00%虧損119.9016.03%醫療器械
002936鄭州銀行
2.260.21+10.24%4.73億10.54億2.092.052.262.08205.48億151.43億90.92億67.01億+3.67%+9.71%+12.44%+27.68%+14.14%+7.62%+12.44%--7.06%15.2711.138.78%城商行Ⅱ
600811東方集團
3.140.29+10.18%5.03億15.22億2.992.853.142.90114.88億114.88億36.59億36.59億+2.28%+12.95%+98.73%+132.59%+85.80%+33.05%+57.79%--13.74%虧損虧損8.42%貿易Ⅱ
000717中南股份
2.930.27+10.15%5046.34萬1.47億2.832.662.932.7871.02億71.01億24.24億24.24億-3.93%+6.16%+10.57%+68.39%+33.18%+3.17%+15.35%--2.08%虧損146.505.64%普鋼
002110三鋼閩光
3.910.36+10.14%9329.05萬3.62億3.673.553.913.6795.86億94.98億24.52億24.29億+8.61%+15.34%+23.73%+37.19%+4.27%-13.30%-3.46%--3.84%虧損虧損6.76%普鋼
600170上海建工
2.830.26+10.12%6.33億17.60億2.622.572.832.62251.47億251.47億88.86億88.86億+4.43%+12.75%+23.04%+28.05%+18.41%+11.86%+24.12%2.12%7.12%15.5516.178.17%房屋建設Ⅱ
600510黑牡丹
5.230.48+10.11%6587.03萬3.42億5.104.755.235.0253.97億53.97億10.32億10.32億-4.91%+9.19%+17.53%+42.51%+5.53%-7.20%-5.36%2.39%6.38%111.2814.824.42%房地產開發
000402金融街
3.930.36+10.08%1.57億6.16億3.723.573.933.71117.46億117.44億29.89億29.88億-1.75%+13.58%+23.20%+70.13%+15.93%-4.38%+8.26%--5.27%虧損虧損6.16%房地產開發
600787中儲股份
6.880.63+10.08%3056.70萬2.10億6.886.256.886.88149.64億149.30億21.75億21.70億+28.84%+32.31%+31.80%+42.74%+31.75%+36.45%+38.37%1.86%1.41%18.0119.010.00%物流
002582好想你
6.670.61+10.07%4622.88萬3.06億6.266.066.676.2630.23億22.90億4.53億3.43億+3.57%+1.83%+21.05%+40.60%+10.26%-6.44%-0.43%14.99%13.47%虧損虧損6.77%休閒食品
000906浙商中拓
7.110.65+10.06%4657.67萬3.18億6.596.467.116.5450.38億49.91億7.09億7.02億+14.86%+17.13%+23.44%+13.94%-7.66%+2.01%+2.16%4.92%6.64%8.317.098.82%物流
600884杉杉股份
9.410.86+10.06%8044.34萬7.51億8.708.559.418.69212.04億165.36億22.53億17.57億+0.53%+1.40%+15.32%+28.20%-14.22%-33.07%-29.93%2.13%4.58%虧損27.688.42%電池
002146榮盛發展
2.190.20+10.05%5.69億12.26億2.051.992.192.0595.22億85.42億43.48億39.00億-12.05%+22.35%+40.38%+58.70%+4.78%+12.89%+28.07%--14.59%虧損24.617.04%房地產開發
600658電子城
5.040.46+10.04%3778.66萬1.86億4.704.585.044.7056.38億56.38億11.19億11.19億-4.36%+0.20%+12.25%+61.02%+22.03%+10.28%+12.75%--3.38%虧損虧損7.42%房地產開發
600682南京新百
7.140.65+10.02%5078.49萬3.59億6.716.497.146.6496.11億83.19億13.46億11.65億+3.33%+10.19%+16.29%+36.78%+3.33%-7.99%-6.91%0.42%4.36%38.3922.527.70%綜合Ⅱ
601011寶泰隆
2.640.24+10.00%9133.96萬2.34億2.412.402.642.4150.57億50.57億19.16億19.16億-2.58%+12.34%+29.41%+60.00%+13.79%-30.34%-24.57%--4.77%虧損虧損9.58%焦炭Ⅱ
000926福星股份
2.970.27+10.00%1.84億5.43億2.812.702.972.8047.31億46.72億15.93億15.73億-1.98%+16.47%+21.22%+42.11%+3.63%-5.98%-0.11%0.24%11.70%990.0069.076.30%房地產開發
603808歌力思
8.260.75+9.99%3082.84萬2.51億7.817.518.267.6130.49億30.49億3.69億3.69億+13.93%+16.67%+22.73%+29.67%+7.64%-19.21%-7.54%2.91%8.35%虧損28.888.66%服裝家紡
600508上海能源
14.651.33+9.98%3052.64萬4.41億13.7713.3214.6513.73105.88億105.88億7.23億7.23億+4.12%+11.24%+11.92%+24.89%+2.09%+15.26%+10.57%4.16%4.22%39.7010.926.91%煤炭開採
600676交運股份
5.510.50+9.98%1457.94萬8033.26萬5.515.015.515.5156.67億56.67億10.28億10.28億+15.27%+33.41%+53.91%+53.48%+58.79%+28.14%+24.94%--1.42%虧損612.220.00%汽車服務
601828美凱龍
3.640.33+9.97%2376.09萬8648.97萬3.643.313.643.64158.51億131.53億43.55億36.13億-17.27%+18.18%+30.00%+49.18%+5.51%-15.94%-5.94%--0.66%虧損虧損0.00%一般零售
000608陽光股份
2.650.24+9.96%3461.94萬9040.60萬2.462.412.652.4619.87億19.74億7.50億7.45億-12.54%+15.22%+23.83%+73.20%+21.00%-9.25%-7.99%--4.65%虧損虧損7.88%房地產開發
002392北京利爾
4.420.40+9.95%1.19億5.25億4.424.024.424.3152.62億36.92億11.90億8.35億+1.84%+15.71%+19.78%+42.12%+18.59%+21.53%+18.91%1.43%14.28%13.1913.482.74%裝修建材
002344海寧皮城
4.760.43+9.93%474.93萬2260.69萬4.764.334.764.7661.05億61.00億12.83億12.81億+16.95%+23.32%+31.49%+50.16%+28.75%+13.96%+17.33%0.90%0.37%52.8934.490.00%一般零售
002277友阿股份
3.440.31+9.90%1.12億3.79億3.293.133.443.2747.96億47.96億13.94億13.94億-1.15%+18.21%+30.80%+52.55%+27.69%-15.35%-14.30%0.47%8.02%63.7098.295.43%一般零售
000900現代投資
4.550.41+9.90%9582.79萬4.33億4.274.144.554.2769.06億69.06億15.18億15.18億+6.31%+9.90%+13.47%+17.88%+16.67%+16.07%+20.69%3.30%6.31%13.0712.716.76%鐵路公路

新聞

評論

閱讀更多