昨日觸板

添加自選
  • 546.699
  • +16.662+3.14%
休市中 10/18 15:00 (北京)
570.493最高價517.503最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002685華東重機
5.570.51+10.08%2.05億10.77億4.865.065.574.8056.13億56.12億10.08億10.08億+34.54%+58.69%+74.06%+124.60%+101.08%+25.45%+56.02%--20.34%虧損虧損15.22%工程機械
603117萬林物流
4.930.45+10.04%7578.37萬3.60億4.484.484.934.4429.54億29.54億5.99億5.99億+21.73%+9.31%+13.59%+7.64%+63.25%+49.85%+48.94%--12.65%虧損虧損10.94%物流
600399撫順特鋼
7.780.71+10.04%2.83億21.16億6.967.077.786.90153.43億153.43億19.72億19.72億+29.88%+35.78%+51.66%+22.91%+38.58%-16.47%-19.50%0.72%14.37%35.3642.2812.45%特鋼Ⅱ
002583海能達
11.951.09+10.04%4.43億52.03億11.5010.8611.9511.22217.28億153.24億18.18億12.82億+43.29%+97.19%+222.10%+194.33%+202.53%+93.99%+100.84%--34.51%虧損虧損6.72%通信設備
600318新力金融
8.350.76+10.01%1.17億9.36億7.297.598.357.1942.81億42.81億5.13億5.13億+21.01%+9.29%+57.55%+37.11%+31.70%+27.29%+18.95%--22.91%181.52149.1115.28%多元金融
002851麥格米特
33.863.08+10.01%360.59萬1.22億33.8630.7833.8633.86170.68億140.78億5.04億4.16億+24.90%+30.03%+43.66%+42.09%+61.14%+11.04%+38.87%0.64%0.87%30.7827.110.00%其他電源設備Ⅱ
002897意華股份
42.793.89+10.00%3868.67萬16.08億39.4838.9042.7939.2083.03億76.94億1.94億1.80億+16.47%+18.43%+27.24%+5.65%+40.30%+20.13%+15.46%0.23%21.52%36.2067.929.23%通信設備
001696宗申動力
17.181.56+9.99%1.89億30.92億15.3015.6217.1815.05196.72億153.13億11.45億8.91億+24.22%+25.95%+39.45%+74.42%+88.58%+161.09%+169.28%1.46%21.17%51.1354.3713.64%通用設備
300731科創新源
22.621.92+9.28%4110.26萬9.10億20.5820.7023.5420.4828.60億27.18億1.26億1.20億+43.80%+51.61%+59.75%+63.20%+60.77%+10.13%+8.44%0.44%34.21%172.67112.5414.78%橡膠
002130沃爾核材
18.741.37+7.89%2.96億54.81億17.5417.3719.1117.54236.10億234.09億12.60億12.49億+31.51%+45.61%+62.11%+25.77%+50.38%+175.11%+153.87%0.91%23.72%28.5733.719.04%其他電子Ⅱ
600601方正科技
3.900.26+7.14%3.35億12.65億3.593.643.973.55162.64億162.64億41.70億41.70億+22.26%+28.29%+49.43%+19.27%+68.10%+31.31%+34.95%--8.04%68.42121.8811.54%元件
300348長亮科技
19.971.19+6.34%2.56億49.02億19.6118.7822.0017.57160.77億124.95億8.05億6.26億+43.67%+107.37%+160.70%+160.03%+180.87%+102.13%+93.88%0.05%40.90%363.09499.2523.59%軟件開發
600837XD海通證
13.350.78+6.21%8.85億115.48億12.5612.5713.8312.151744.07億1288.89億130.64億96.55億+26.06%+59.49%+53.27%+54.32%+52.03%+36.35%+44.46%0.97%9.16%虧損173.3813.37%證券Ⅱ
300936中英科技
47.081.85+4.09%910.00萬4.23億45.1045.2348.2844.5635.40億22.34億7520.00萬4746.03萬+20.32%+27.66%+36.27%+25.18%+51.24%+26.73%+12.28%1.49%19.17%24.0024.248.23%元件
601929吉視傳媒
1.560.06+4.00%3.21億4.84億1.461.501.571.4454.44億54.44億34.90億34.90億+20.93%+13.04%+51.46%+54.46%+18.18%-17.89%-14.29%--9.20%虧損虧損8.67%電視廣播Ⅱ
002169智光電氣
6.250.24+3.99%6200.53萬3.79億5.886.016.365.7248.92億47.42億7.83億7.59億+21.83%+24.25%+49.16%+46.03%+17.91%-11.86%-7.83%1.60%8.17%虧損虧損10.65%電網設備
600216浙江醫葯
17.020.63+3.84%6830.98萬11.54億16.5916.3917.3016.38163.67億163.67億9.62億9.62億+6.64%+5.32%+15.00%+47.36%+88.69%+54.45%+60.87%0.88%7.10%34.5938.085.61%化學制藥
300735光弘科技
37.601.26+3.47%1.74億65.43億37.0236.3442.1135.60288.57億284.67億7.67億7.57億+34.00%+72.32%+116.71%+74.24%+41.83%+126.78%+61.44%0.66%23.03%78.0172.7317.91%消費電子
603655朗博科技
18.900.62+3.39%678.64萬1.27億18.2818.2819.3818.0620.03億20.03億1.06億1.06億+24.59%+20.38%+39.69%+35.39%+38.56%-11.52%-8.92%0.37%6.40%77.78100.007.22%汽車零部件
603052可川科技
41.011.27+3.20%892.04萬3.64億39.6639.7442.0039.1155.30億16.80億1.35億4096.40萬+23.49%+43.79%+54.81%+44.40%+72.72%+85.21%+33.27%0.87%21.78%61.6758.017.27%消費電子
000504南華生物
8.660.26+3.10%1815.12萬1.57億8.388.408.848.3328.58億26.90億3.30億3.11億+11.17%+10.32%+12.32%+23.19%+19.45%-20.70%-25.34%--5.84%虧損虧損6.07%醫療服務
002721ST金一
3.130.09+2.96%2954.08萬9156.69萬3.003.043.182.9983.56億83.56億26.70億26.70億+10.21%+20.85%+29.88%+39.11%+13.00%-1.26%+9.82%--1.11%7.6712.576.25%飾品
603269海鷗股份
8.790.25+2.93%2084.79萬1.82億8.378.549.008.3019.39億19.39億2.21億2.21億+7.33%+9.06%+21.41%+5.40%+6.73%-17.19%-6.56%2.43%9.45%21.2822.838.20%通用設備
603386駿亞科技
12.060.34+2.90%1401.53萬1.68億11.5311.7212.2511.4839.35億39.35億3.26億3.26億+7.30%+7.20%+14.20%+7.77%+22.89%+0.97%-12.06%0.71%4.30%1005.0057.436.57%元件
603703盛洋科技
10.000.25+2.56%2183.00萬2.16億9.889.7510.159.6341.50億41.50億4.15億4.15億+10.25%+6.38%+11.11%+11.11%+5.62%-9.32%-21.86%0.12%5.26%虧損1111.115.33%光學光電子
300324旋極信息
3.480.08+2.35%3.11億10.59億3.313.403.633.2360.12億59.44億17.28億17.08億+18.37%+30.83%+53.98%+75.76%+42.04%+9.09%+2.96%--18.20%虧損虧損11.77%計算機設備
002902銘普光磁
21.170.47+2.27%4547.74萬9.64億20.7120.7021.6420.5049.85億37.59億2.35億1.78億+13.82%+9.58%+13.33%+14.49%-8.55%-27.00%-7.64%--25.61%虧損虧損5.51%通信設備
002564*ST天沃
3.710.07+1.92%3393.01萬1.25億3.653.643.803.5931.87億31.85億8.59億8.58億+13.46%+20.45%+34.91%+14.86%+5.40%+15.58%-3.13%--3.95%1.712.665.77%專業工程
603678火炬電子
29.010.53+1.86%2050.12萬5.88億28.5028.4829.6027.60132.96億132.96億4.58億4.58億+16.13%+26.40%+45.78%+22.40%+50.07%-3.85%+10.51%0.76%4.47%58.0241.747.02%軍工電子Ⅱ
603660蘇州科達
7.410.12+1.65%9300.39萬7.23億7.647.297.997.3837.27億36.63億5.03億4.94億+21.67%+33.27%+50.92%+53.73%+16.14%+15.60%-15.70%--18.81%虧損虧損8.37%計算機設備

新聞

評論

閱讀更多