昨日觸板

添加自選
  • 570.744
  • +13.472+2.42%
未開盤 11/21 15:00 (北京)
570.744最高價548.593最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601360三六零
13.091.19+10.00%5.75億71.48億11.7011.9013.0911.68916.24億916.24億70.00億70.00億+13.93%+25.74%+54.55%+84.63%+60.38%+39.67%+46.88%0.76%8.21%虧損虧損11.85%軟件開發
603949雪龍集團
13.871.26+9.99%1299.64萬1.72億12.6012.6113.8712.3629.28億29.16億2.11億2.10億+18.55%+16.55%+23.40%+43.29%+3.58%-46.59%-24.62%2.38%6.18%47.1841.5311.98%汽車零部件
003041真愛美家
15.201.38+9.99%706.04萬1.04億13.5313.8215.2013.5321.89億20.80億1.44億1.37億+20.06%+22.48%+27.30%+39.71%+16.48%-8.10%-6.46%2.63%5.16%27.6920.6512.08%服裝家紡
000812陝西金葉
6.060.55+9.98%1.11億6.56億5.415.516.065.4146.58億46.55億7.69億7.68億+22.42%+30.60%+47.45%+76.16%+48.17%+21.69%+20.24%0.33%14.46%83.01116.5411.80%包裝印刷
000868安凱客車
5.850.29+5.22%7188.25萬4.17億5.545.566.085.4954.96億42.90億9.40億7.33億+7.54%-3.47%+12.50%+27.73%+32.95%+3.36%+12.50%--9.80%虧損虧損10.61%商用車
002808ST恆久
3.620.17+4.93%994.33萬3490.71萬3.473.453.623.369.73億6.75億2.69億1.86億-1.63%+21.07%+47.76%+115.48%+58.77%-36.82%-28.32%0.55%5.34%虧損虧損7.54%光學光電子
600415小商品城
13.160.42+3.30%1.50億19.28億12.6612.7413.2512.30721.65億719.88億54.84億54.70億+11.43%+7.87%+22.76%+69.37%+65.74%+74.77%+84.83%1.52%2.75%26.8626.977.46%一般零售
300231銀信科技
13.820.43+3.21%9678.98萬13.08億13.6013.3913.9913.0060.78億48.05億4.40億3.48億+3.83%+7.72%+19.76%+93.29%+73.84%+15.46%+36.97%1.45%27.84%162.5957.347.39%IT服務Ⅱ
002292奧飛娛樂
7.610.22+2.98%1.69億12.91億7.287.398.107.28112.53億77.46億14.79億10.18億+3.40%+1.47%+7.49%+35.41%+12.91%-5.82%-13.03%--16.65%135.89120.7911.10%影視院線
300058藍色光標
10.740.30+2.87%7.95億87.21億10.5410.4411.5810.54271.38億263.09億25.27億24.50億+16.36%+31.78%+47.53%+103.02%+75.20%+37.52%+49.79%0.09%32.46%虧損233.489.96%廣告營銷
301178天億馬
33.350.83+2.55%1513.32萬4.97億31.6332.5234.3031.4722.42億14.54億6723.68萬4359.89萬+9.24%+9.09%+19.36%+71.47%+56.93%-5.50%+3.15%0.30%34.71%虧損351.058.70%IT服務Ⅱ
002168ST惠程
2.660.04+1.53%1086.74萬2884.56萬2.642.622.692.6220.86億20.86億7.84億7.84億-2.21%+2.31%+15.15%-6.34%-6.34%-39.41%-41.92%--1.39%虧損1330.002.67%電網設備
605167利柏特
10.660.16+1.52%3162.11萬3.40億10.2910.5011.1010.2047.87億47.87億4.49億4.49億+15.37%+16.12%+17.92%+36.14%+26.34%+20.08%+12.83%0.40%7.04%20.5025.148.57%專業工程
002251ST步步高
3.760.05+1.35%2642.34萬9913.42萬3.693.713.843.68101.10億56.90億26.89億15.13億0.00%+5.62%+28.77%+37.73%+0.53%-22.95%-6.93%--1.75%12.92虧損4.31%一般零售
002115三維通信
6.250.07+1.13%9874.26萬6.25億6.186.186.516.1150.69億47.01億8.11億7.52億+1.79%+11.81%+15.10%+46.03%+19.05%-18.73%-13.43%--13.13%虧損91.916.47%通信服務
002263大東南
2.810.03+1.08%1.12億3.14億2.682.782.902.6652.78億52.78億18.78億18.78億+10.63%+5.24%+24.89%+47.12%+17.57%+6.84%+11.51%--5.98%1405.00255.458.63%塑料
301592六九一二
175.661.16+0.66%693.21萬12.53億174.30174.50192.00171.11122.96億30.74億7000.00萬1750.00萬+21.48%+24.61%+3.33%+495.66%+495.66%+495.66%+495.66%--39.61%121.82134.7111.97%軍工電子Ⅱ
603028賽福天
7.260.04+0.55%1595.54萬1.15億7.207.227.367.1120.84億20.84億2.87億2.87億+3.13%+1.68%+10.17%+26.70%+11.25%-41.43%-34.69%0.47%5.56%虧損65.413.46%通用設備
002490ST墨龍
2.760.01+0.36%1131.79萬3087.86萬2.752.752.782.6922.02億14.95億7.98億5.42億+0.73%+4.55%+18.45%+58.62%+16.46%-44.47%-39.21%--2.09%虧損虧損3.27%專用設備
002442龍星化工
5.550.02+0.36%6353.69萬3.56億5.735.535.885.4927.93億27.08億5.03億4.88億+11.90%+8.19%+18.09%+35.37%+14.20%+1.09%-17.78%2.16%13.02%23.5225.347.05%橡膠
688382益方生物-U
10.70-0.03-0.28%1745.21萬1.90億10.7510.7311.3310.5361.71億42.77億5.77億4.00億+3.08%-8.23%+0.66%+43.82%+23.41%-36.61%-29.33%--4.37%虧損虧損7.46%化學制藥
002837英維克
36.11-0.13-0.36%3536.23萬12.53億35.0036.2436.2434.27268.59億233.50億7.44億6.47億+3.20%+9.52%+14.27%+76.15%+45.37%+75.49%+72.08%0.43%5.47%55.2178.165.44%專用設備
002496輝豐股份
2.27-0.01-0.44%8353.12萬1.89億2.232.282.312.2234.22億26.82億15.08億11.81億0.00%-10.28%+2.25%+4.13%-18.05%+10.19%+17.62%--7.07%虧損虧損3.95%農化製品
002182寶武鎂業
11.49-0.08-0.69%6914.66萬8.09億11.7611.5712.0511.38113.96億89.47億9.92億7.79億+7.38%+2.41%+6.29%+23.42%-17.42%-20.80%-17.63%0.81%8.88%45.0637.185.79%小金屬
300214日科化學
6.43-0.05-0.77%4538.74萬2.91億6.256.486.646.2029.91億25.95億4.65億4.04億+11.05%+7.71%+15.03%+26.33%+2.38%+2.05%-0.48%0.62%11.25%虧損35.336.79%化學制品
600070*ST富潤
1.86-0.02-1.06%646.31萬1211.24萬1.901.881.911.839.44億9.43億5.07億5.07億-12.26%+3.33%+1.64%+26.53%+66.07%-31.37%-32.85%--1.28%虧損虧損4.26%綜合Ⅱ
600603ST廣物
10.23-0.13-1.25%1006.45萬1.03億10.4410.3610.5210.01125.89億125.89億12.31億12.31億+11.32%+1.89%+35.68%+120.00%+78.85%+52.46%+31.49%--0.82%33.5421.584.92%房地產開發
600599ST熊貓
13.92-0.20-1.42%244.82萬3461.92萬14.0614.1214.4513.7823.11億23.11億1.66億1.66億-1.76%+9.87%+19.79%+54.50%+39.20%+0.65%-5.24%--1.48%虧損虧損4.75%多元金融
603578三星新材
14.36-0.22-1.51%629.84萬9094.67萬14.3014.5814.7214.2125.90億25.90億1.80億1.80億+11.06%+14.79%+19.27%+33.96%+15.34%+1.06%+1.56%0.91%3.49%108.7922.333.50%家電零部件Ⅱ
002824和勝股份
22.65-0.35-1.52%4722.28萬11.03億22.5523.0024.2522.5063.22億42.84億2.79億1.89億+19.40%+19.71%+40.68%+61.44%+58.18%+28.62%+11.14%0.84%24.97%68.2244.597.61%工業金屬

新聞

評論

閱讀更多