昨日觸板

添加自選
  • 455.978
  • -13.725-2.92%
已收盤 12/25 15:00 (北京)
458.223最高價440.976最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603500祥和實業
7.920.72+10.00%4482.19萬3.34億6.947.207.926.8427.22億26.99億3.44億3.41億+18.21%+10.00%+13.47%+42.45%+14.45%-2.65%-8.52%1.17%13.15%52.8040.6215.00%軌交設備Ⅱ
000880濰柴重機
16.841.53+9.99%8751.00萬14.49億15.3115.3116.8415.3155.79億27.31億3.31億1.62億+46.31%+36.58%+35.70%+85.67%+114.80%+55.93%+61.15%1.07%53.97%31.6533.559.99%汽車零部件
002449國星光電
12.141.10+9.96%2.46億29.52億11.1511.0412.1411.1575.08億74.84億6.18億6.16億+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%0.49%39.92%105.5787.978.97%光學光電子
002052*ST同洲
6.770.32+4.96%1396.45萬9309.39萬6.506.456.776.4050.50億50.50億7.46億7.46億+16.12%-0.59%+27.74%+254.45%+550.96%+262.03%+248.97%--1.87%虧損虧損5.74%黑色家電
600397安源煤業
2.880.10+3.60%6752.25萬1.95億2.772.782.982.7728.51億28.51億9.90億9.90億+4.73%-1.71%+10.34%+40.49%+55.68%-8.28%-4.95%--6.82%虧損虧損7.55%煤炭開採
600673東陽光
10.160.08+0.79%5532.81萬5.69億9.9010.0810.589.77306.21億304.96億30.14億30.02億+15.32%+14.41%+22.41%+53.47%+44.11%+58.03%+45.16%3.31%1.84%127.00虧損8.04%綜合Ⅱ
600255鑫科材料
3.890.03+0.78%7.20億27.00億3.583.864.193.4770.26億70.26億18.06億18.06億+4.57%+29.67%+67.67%+109.14%+124.86%+87.92%+76.02%--39.86%486.25虧損18.65%金屬新材料
001308康冠科技
27.700.16+0.58%2064.56萬5.73億26.9827.5428.6026.85190.31億21.40億6.87億7724.38萬+12.15%+7.82%+8.46%+48.68%+23.22%+8.41%+1.17%2.17%26.73%19.4914.846.35%光學光電子
603007*ST花王
15.390.000.00%0.000.000.0015.390.000.0062.61億62.61億4.07億4.07億+14.34%+13.50%+25.43%+137.87%+167.19%+236.03%+181.35%--0.00%虧損虧損0.00%基礎建設
603165榮晟環保
12.62-0.09-0.71%1540.62萬1.97億12.7212.7113.3712.4134.40億34.40億2.73億2.73億+2.10%-1.41%+4.82%+21.35%+15.46%+10.47%+9.70%3.88%5.65%11.5712.717.55%造紙
001896豫能控股
4.71-0.09-1.88%6305.82萬2.96億4.714.804.904.5771.86億62.21億15.26億13.21億-4.46%+1.95%+13.49%+29.75%+6.56%+3.06%+7.78%--4.77%虧損虧損6.88%電力
600839四川長虹
10.88-0.24-2.16%4.44億48.11億10.7711.1211.1210.61502.25億502.11億46.16億46.15億+3.52%-1.54%-2.86%+115.02%+143.95%+98.54%+107.63%0.46%9.61%90.6773.024.59%黑色家電
603310巍華新材
19.44-0.44-2.21%1065.79萬2.04億19.2819.8819.4818.8767.13億13.16億3.45億6768.85萬+7.40%+2.32%+6.17%+26.89%+14.42%+14.42%+14.42%2.06%15.75%26.3813.433.07%化學制品
002117東港股份
10.04-0.27-2.62%4214.68萬4.31億10.1510.3110.559.9552.58億52.56億5.24億5.24億+6.81%-3.28%+8.66%+55.66%+41.61%+15.02%+21.72%3.09%8.05%48.5032.185.82%包裝印刷
600449寧夏建材
14.31-0.58-3.90%3112.06萬4.44億14.3014.8914.7613.9868.43億68.43億4.78億4.78億-2.05%-4.34%-3.77%+27.77%+20.15%-23.35%-19.06%1.75%6.51%38.7823.015.24%水泥
000779甘咨詢
8.28-0.38-4.39%1224.85萬1.02億8.548.668.658.2538.49億38.48億4.65億4.65億-2.82%-11.54%-7.07%+14.05%+17.78%-19.22%-22.62%0.97%2.64%15.4815.144.62%工程諮詢服務Ⅱ
600537億晶光電
3.22-0.15-4.45%5848.95萬1.89億3.293.373.353.1838.20億38.12億11.86億11.84億-4.45%-13.67%-2.72%+28.29%+26.27%-33.06%-41.56%--4.94%虧損56.495.05%光伏設備
002009天奇股份
14.99-0.71-4.52%4145.72萬6.29億15.5215.7015.6614.8660.29億60.04億4.02億4.01億+3.95%-2.73%+14.25%+39.70%+29.45%-4.09%-0.53%0.13%10.35%虧損虧損5.10%專用設備
002196方正電機
5.62-0.27-4.58%3845.40萬2.18億5.875.895.925.5027.97億27.52億4.98億4.90億-6.18%-14.07%-7.72%+24.34%+34.13%-21.18%-21.73%--7.85%208.1527.967.13%電機Ⅱ
002429兆馳股份
5.63-0.29-4.90%4.35億25.69億5.815.926.215.61254.87億254.72億45.27億45.24億+9.32%+5.04%+10.39%+21.08%+17.05%+1.19%+2.85%1.88%9.62%15.0916.0410.14%黑色家電
002154報喜鳥
4.82-0.30-5.86%1.65億8.01億5.005.125.104.6570.34億56.87億14.59億11.80億+2.55%-5.68%+18.43%+36.54%-12.68%-11.40%-10.07%6.64%14.01%12.6210.088.79%服裝家紡
002165紅寶麗
4.49-0.29-6.07%6357.18萬2.88億4.604.784.644.4233.01億32.67億7.35億7.28億-1.75%-10.02%-4.06%+34.03%+34.43%+7.67%+8.72%2.23%8.74%81.6486.354.60%化學制品
600822上海物貿
10.50-0.81-7.16%2815.20萬2.96億10.6011.3110.9610.2252.08億41.60億4.96億3.96億-10.26%-12.06%-11.47%+30.43%+34.44%-8.30%+3.65%--7.11%91.3037.236.54%汽車服務
002403愛仕達
15.56-1.31-7.77%4412.28萬6.97億16.5016.8717.0515.2153.00億46.24億3.41億2.97億-21.22%-25.55%+13.99%+127.49%+132.24%+80.72%+81.78%--14.85%虧損虧損10.91%小家電
301110青木科技
72.61-6.20-7.87%1430.58萬10.50億71.5078.8178.4869.5867.19億35.25億9253.53萬4854.03萬+63.10%+53.28%+53.83%+158.74%+145.28%+138.72%+159.62%1.14%29.47%68.89128.9711.29%互聯網電商
002360同德化工
5.02-0.44-8.06%1831.99萬9267.33萬5.255.465.304.9220.17億16.48億4.02億3.28億-6.86%-11.62%-8.73%+14.87%+1.74%-26.11%-29.43%3.71%5.58%6.174.616.96%化學制品
002047寶鷹股份
3.06-0.30-8.93%8227.31萬2.62億3.263.363.313.0646.40億41.04億15.16億13.41億-2.86%-12.82%-2.24%+91.25%+115.49%+12.92%+5.88%--6.13%虧損虧損7.44%裝修裝飾Ⅱ
002879長纜科技
15.73-1.72-9.86%1517.59萬2.43億16.8017.4516.8915.7130.38億21.69億1.93億1.38億+8.48%+5.43%+10.46%+29.15%+20.08%+2.87%-0.32%1.59%11.01%32.0442.066.76%電網設備
600594益佰製藥
3.82-0.42-9.91%4326.84萬1.71億4.104.244.133.8230.25億30.25億7.92億7.92億-7.95%-12.98%-2.80%+15.76%+25.66%-36.06%-32.08%1.73%5.46%虧損29.167.31%中藥Ⅱ
603289泰瑞機器
8.23-0.91-9.96%1230.88萬1.03億8.689.148.688.2324.22億24.13億2.94億2.93億-9.56%-13.46%-8.25%+10.03%-11.79%-18.92%-24.43%1.82%4.20%51.7628.184.92%專用設備

新聞

評論

閱讀更多